We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10559 | Coinbase | 2390196.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 252,091.57 | 1738257199 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1149 | -0.00931 | -8.10269799826 | 0.097 | 0.13254 | 3075206.65714 | CX |
| 4 | 0.16822 | -0.06263 | -37.2310070146 | 0.097 | 0.20164 | 2774928.61786 | CX |
| 12 | 0.13865 | -0.03306 | -23.8442120447 | 0.097 | 0.35 | 2611896.45119 | CX |
| 26 | 0.175 | -0.06941 | -39.6628571429 | 0.097 | 0.35 | 2005675.50703 | CX |
| 52 | 0.5397 | -0.43411 | -80.4354270891 | 0.097 | 0.596 | 1700827.36485 | CX |
| 156 | 0.25069 | -0.1451 | -57.8802505086 | 0.0709 | 0.84076 | 1973891.04382 | CX |
| 260 | 0.25069 | -0.1451 | -57.8802505086 | 0.0709 | 0.84076 | 1973891.04382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.10694 | 0.00821 | 8.32 | 0.09914 | 0.13254 | 0.097 | 7932678 |
| 1738108200 | 0.09873 | -0.00561 | -5.38 | 0.10455 | 0.11 | 0.0981 | 2137633 |
| 1738021800 | 0.10434 | -0.00617 | -5.58 | 0.1105 | 0.11056 | 0.101 | 1240802 |
| 1737935400 | 0.11051 | -0.00289 | -2.55 | 0.11322 | 0.11487 | 0.11 | 1406005 |
| 1737849000 | 0.1134 | -0.00104 | -0.91 | 0.11525 | 0.12199 | 0.11155 | 3231093 |
| 1737762600 | 0.11444 | 0.0008 | 0.70 | 0.11403 | 0.12803 | 0.11293 | 4073710 |
| 1737676200 | 0.11364 | -0.00244 | -2.10 | 0.1149 | 0.11683 | 0.11082 | 1504523 |
| 1737589800 | 0.11608 | -0.00294 | -2.47 | 0.11901 | 0.1388 | 0.111 | 7286307 |
| 1737503400 | 0.11902 | 0.00426 | 3.71 | 0.11425 | 0.1217 | 0.10531 | 9243225 |
| 1737417000 | 0.11476 | -0.01386 | -10.78 | 0.12861 | 0.12944 | 0.114 | 4186262 |
| 1737330600 | 0.12862 | -0.00698 | -5.15 | 0.1356 | 0.13667 | 0.12847 | 2171626 |
| 1737244200 | 0.1356 | -0.00956 | -6.59 | 0.14483 | 0.1458 | 0.13465 | 1466148 |
| 1737157800 | 0.14516 | 0.00966 | 7.13 | 0.13553 | 0.15251 | 0.135 | 2702766 |
| 1737071400 | 0.1355 | -0.00176 | -1.28 | 0.13706 | 0.13968 | 0.1321 | 1870857 |
| 1736985000 | 0.13726 | 0.00637 | 4.87 | 0.13031 | 0.14083 | 0.13 | 2616495 |
| 1736898600 | 0.13089 | -0.00282 | -2.11 | 0.13333 | 0.15437 | 0.13 | 3515910 |
| 1736812200 | 0.13371 | -0.00769 | -5.44 | 0.14149 | 0.1438 | 0.1315 | 2014493 |
| 1736725800 | 0.1414 | -0.00763 | -5.12 | 0.14884 | 0.15353 | 0.1414 | 1904234 |
| 1736639400 | 0.14903 | -0.00446 | -2.91 | 0.15343 | 0.15499 | 0.14812 | 1375808 |
| 1736553000 | 0.15349 | 0.00224 | 1.48 | 0.15093 | 0.16093 | 0.15068 | 1288519 |
| 1736466600 | 0.15125 | -0.01713 | -10.17 | 0.16849 | 0.16917 | 0.1505 | 2071653 |
| 1736380200 | 0.16838 | -0.02208 | -11.59 | 0.1861 | 0.18709 | 0.1677 | 2237835 |
| 1736293800 | 0.19046 | 0.02096 | 12.37 | 0.17007 | 0.1989 | 0.16959 | 2823554 |
| 1736207400 | 0.1695 | -0.00462 | -2.65 | 0.17429 | 0.18472 | 0.16571 | 1338670 |
| 1736121000 | 0.17412 | -0.00402 | -2.26 | 0.1778 | 0.17844 | 0.17402 | 556714 |
| 1736034600 | 0.17814 | -0.0014 | -0.78 | 0.17965 | 0.18317 | 0.17769 | 789099 |
| 1735948200 | 0.17954 | 0.00655 | 3.79 | 0.17289 | 0.20164 | 0.17219 | 3263049 |
| 1735861800 | 0.17299 | 0.00484 | 2.88 | 0.16822 | 0.17373 | 0.1625 | 1448319 |
| 1735775400 | 0.16815 | 0.00207 | 1.25 | 0.166 | 0.16955 | 0.16112 | 1455222 |
| 1735689000 | 0.16608 | -0.00932 | -5.31 | 0.17546 | 0.17747 | 0.16608 | 1075505 |
| 1735602600 | 0.1754 | -0.00591 | -3.26 | 0.1813 | 0.183 | 0.17308 | 575999 |
| 1735516200 | 0.18131 | -0.01198 | -6.20 | 0.19169 | 0.19409 | 0.1813 | 691458 |
| 1735429800 | 0.19329 | -0.00169 | -0.87 | 0.19472 | 0.1983 | 0.19117 | 789410 |
| 1735343400 | 0.19498 | 0.01476 | 8.19 | 0.18014 | 0.20329 | 0.18001 | 1482793 |
| 1735257000 | 0.18022 | -0.01224 | -6.36 | 0.18959 | 0.19119 | 0.1784 | 1315252 |
| 1735170600 | 0.19246 | 0.00944 | 5.16 | 0.18302 | 0.20317 | 0.18038 | 1206897 |
| 1735084200 | 0.18302 | 0.0051 | 2.87 | 0.17769 | 0.18737 | 0.17433 | 847486 |
| 1734997800 | 0.17792 | -0.00229 | -1.27 | 0.179 | 0.18077 | 0.17062 | 1500106 |
| 1734911400 | 0.18021 | 0.0082 | 4.77 | 0.17239 | 0.18142 | 0.16634 | 1321850 |
| 1734825000 | 0.17201 | -0.01596 | -8.49 | 0.18793 | 0.19465 | 0.172 | 1345542 |
| 1734738600 | 0.18797 | 0.00198 | 1.06 | 0.18537 | 0.19214 | 0.17918 | 1239889 |
| 1734652200 | 0.18599 | -0.01493 | -7.43 | 0.20045 | 0.20309 | 0.18523 | 1130798 |
| 1734565800 | 0.20092 | -0.01727 | -7.92 | 0.21687 | 0.22183 | 0.1957 | 1605027 |
| 1734479400 | 0.21819 | -0.01557 | -6.66 | 0.23295 | 0.23399 | 0.21656 | 1150894 |
| 1734393000 | 0.23376 | -0.00455 | -1.91 | 0.23907 | 0.255 | 0.23236 | 1076910 |
| 1734306600 | 0.23831 | -0.01452 | -5.74 | 0.25099 | 0.27178 | 0.23113 | 5548517 |
| 1734220200 | 0.25283 | 0.03264 | 14.82 | 0.22006 | 0.29732 | 0.21885 | 5106627 |
| 1734133800 | 0.22019 | -0.00294 | -1.32 | 0.2236 | 0.22551 | 0.21242 | 1060565 |
| 1734047400 | 0.22313 | -0.00685 | -2.98 | 0.22881 | 0.23159 | 0.22023 | 1001704 |
| 1733961000 | 0.22998 | 0.01009 | 4.59 | 0.21639 | 0.23544 | 0.2156 | 1422834 |
| 1733874600 | 0.21989 | 0.00856 | 4.05 | 0.2142 | 0.24936 | 0.20639 | 2584147 |
| 1733788200 | 0.21133 | -0.03469 | -14.10 | 0.2462 | 0.2474 | 0.20066 | 3116786 |
| 1733701800 | 0.24602 | -0.00436 | -1.74 | 0.2485 | 0.2535 | 0.239 | 1335739 |
| 1733615400 | 0.25038 | 0.00162 | 0.65 | 0.25199 | 0.25283 | 0.23643 | 1920339 |
| 1733529000 | 0.24876 | 0.02042 | 8.94 | 0.22718 | 0.269 | 0.22551 | 3340263 |
| 1733442600 | 0.22834 | 0.00485 | 2.17 | 0.22326 | 0.23328 | 0.22 | 2046957 |
| 1733356200 | 0.22349 | 0.0015 | 0.68 | 0.22076 | 0.23643 | 0.21741 | 2059920 |
| 1733269800 | 0.22199 | 0.00725 | 3.38 | 0.2168 | 0.22337 | 0.21093 | 1824085 |
| 1733183400 | 0.21474 | -0.02016 | -8.58 | 0.23541 | 0.2365 | 0.21192 | 2609737 |
| 1733097000 | 0.2349 | 0.01392 | 6.30 | 0.22441 | 0.239 | 0.21591 | 3526718 |
| 1733010600 | 0.22098 | -0.00596 | -2.63 | 0.22495 | 0.23907 | 0.2126 | 8515366 |
| 1732924200 | 0.22694 | 0.02912 | 14.72 | 0.20199 | 0.35 | 0.20102 | 41154222 |
| 1732837800 | 0.19782 | 0.03075 | 18.41 | 0.16727 | 0.2181 | 0.16727 | 6264953 |
| 1732751400 | 0.16707 | 0.00275 | 1.67 | 0.16432 | 0.17353 | 0.16381 | 1013115 |
| 1732665000 | 0.16432 | -0.01015 | -5.82 | 0.17423 | 0.17546 | 0.1627 | 1351805 |
| 1732578600 | 0.17447 | -0.0014 | -0.80 | 0.1671 | 0.18249 | 0.16369 | 2243871 |
| 1732492200 | 0.17587 | 0.0088 | 5.27 | 0.16601 | 0.18249 | 0.16369 | 1910108 |
| 1732405800 | 0.16707 | 0.00365 | 2.23 | 0.16264 | 0.16999 | 0.16014 | 1817073 |
| 1732319400 | 0.16342 | 0.00061 | 0.37 | 0.16293 | 0.165 | 0.15943 | 603344 |
| 1732233000 | 0.16281 | -0.00144 | -0.88 | 0.16424 | 0.16599 | 0.16096 | 441771 |
| 1732146600 | 0.16425 | -0.00789 | -4.58 | 0.17132 | 0.17157 | 0.16425 | 507095 |
| 1732060200 | 0.17214 | -0.00362 | -2.06 | 0.17414 | 0.17562 | 0.165 | 861486 |
| 1731973800 | 0.17576 | 0.00966 | 5.82 | 0.16592 | 0.18332 | 0.16518 | 694464 |
| 1731887400 | 0.1661 | -0.0088 | -5.03 | 0.17529 | 0.17835 | 0.157 | 915310 |
| 1731801000 | 0.1749 | 0.00597 | 3.53 | 0.17193 | 0.18 | 0.165 | 1851934 |
| 1731714600 | 0.16893 | 0.01524 | 9.92 | 0.15255 | 0.1859 | 0.14862 | 1865051 |
| 1731628200 | 0.15369 | -0.00161 | -1.04 | 0.1543 | 0.15818 | 0.15029 | 476398 |
| 1731541800 | 0.1553 | -0.00633 | -3.92 | 0.16004 | 0.16128 | 0.14899 | 1034507 |
| 1731455400 | 0.16163 | -0.01181 | -6.81 | 0.1732 | 0.17369 | 0.15613 | 1361589 |
| 1731369000 | 0.17344 | 0.00339 | 1.99 | 0.16988 | 0.17684 | 0.16283 | 1542518 |
| 1731282600 | 0.17005 | 0.00823 | 5.09 | 0.16287 | 0.17059 | 0.15908 | 1539287 |
| 1731196200 | 0.16182 | 0.00466 | 2.97 | 0.1568 | 0.165 | 0.15242 | 1277951 |
| 1731109800 | 0.15716 | 0.01004 | 6.82 | 0.14975 | 0.1735 | 0.14796 | 2623736 |
| 1731023400 | 0.14712 | 0.00828 | 5.96 | 0.13865 | 0.1524 | 0.13763 | 1518346 |
| 1730937000 | 0.13884 | 0.00365 | 2.70 | 0.13519 | 0.14531 | 0.1349 | 1404563 |
| 1730850600 | 0.13519 | 0.00142 | 1.06 | 0.13332 | 0.13938 | 0.13226 | 638681 |
| 1730764200 | 0.13377 | -0.00233 | -1.71 | 0.1376 | 0.13875 | 0.1266 | 4488297 |
| 1730677800 | 0.1361 | -0.01271 | -8.54 | 0.14881 | 0.14898 | 0.125 | 4480819 |
| 1730591400 | 0.14881 | -0.00383 | -2.51 | 0.15341 | 0.15532 | 0.14795 | 1270629 |
| 1730505000 | 0.15264 | -0.00417 | -2.66 | 0.1595 | 0.15999 | 0.1525 | 695295 |
| 1730418600 | 0.15681 | -0.00317 | -1.98 | 0.16018 | 0.16077 | 0.1525 | 1376581 |
| 1730332200 | 0.15998 | -0.01014 | -5.96 | 0.17017 | 0.17166 | 0.15847 | 1355918 |
|
DIMO/BTC 0 BTC
-
|
DIMO/EUR 0 €
-
|
|
DIMO/USD $ 0.105590
-0.79%
|
DIMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
