DODO bird Historical Data - DODOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DODO bird (Cryptocurrency:DODOETH)
DODO bird (Cryptocurrency:DODOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOETH	Crypto	115,893,631	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	0.90%	0.00005	0.00005	0.00005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.00005	0.000049	0.00005	0.000037 - 0.000527

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:35:15	52.21	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.644955	12,982.98	DODO	DODOEUR	DODOGBP	DODOBTC

DODOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000057	0.00006	0.00005	58,218.97	-0.00000678	-11.89%
1 Month	0.000061	0.000066	0.00005	58,550.50	-0.000011	-18.07%
3 Months	0.000065	0.000086	0.000037	64,872.24	-0.000015	-23.29%
6 Months	0.000057	0.000114	0.000037	81,149.75	-0.00000634	-11.21%
1 Year	0.000071	0.000527	0.000037	86,938.27	-0.000021	-29.24%
3 Years	0.000536	0.000758	0.00000200	49,875.65	-0.000486	-90.63%
5 Years	0.001064	0.100	0.00000200	46,579.87	-0.001014	-95.28%

DODOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00005	-0.00000200	-3.88%	0.000052	0.000052	0.00005	53,399.00
May 20 2024	0.000052	-0.00000500	-8.89%	0.000056	0.000057	0.000051	72,312.00
May 19 2024	0.000056	-0.00000200	-3.41%	0.000059	0.000059	0.000056	56,238.00
May 18 2024	0.000059	-0.00000070	-1.18%	0.000059	0.00006	0.000058	54,460.00
May 17 2024	0.000059	-0.00000095	-1.58%	0.00006	0.00006	0.000059	56,953.00
May 16 2024	0.00006	0.00000048	0.80%	0.00006	0.00006	0.000058	55,105.00
May 15 2024	0.00006	0.00000300	5.26%	0.000057	0.00006	0.000056	59,063.00
May 14 2024	0.000057	-0.00000300	-5.04%	0.00006	0.00006	0.000057	56,850.00
May 13 2024	0.00006	-0.00000100	-1.64%	0.000059	0.000062	0.000058	70,931.00
May 12 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	56,882.00
May 11 2024	0.000062	-0.00000100	-1.57%	0.000064	0.000064	0.000062	51,437.00
May 10 2024	0.000064	0.00000200	3.22%	0.000062	0.000065	0.000062	54,312.00
May 09 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	53,800.00
May 08 2024	0.000061	0.00000300	5.19%	0.000058	0.000063	0.000057	54,464.00
May 07 2024	0.000058	-0.00000003	-0.05%	0.000058	0.000059	0.000058	55,294.00
May 06 2024	0.000058	-0.00000063	-1.08%	0.000059	0.000059	0.000058	64,585.00
May 05 2024	0.000059	0.00000023	0.39%	0.000058	0.000059	0.000057	54,592.00
May 04 2024	0.000058	-0.00000033	-0.56%	0.000059	0.000059	0.000057	55,285.00
May 03 2024	0.000059	0.00000200	3.50%	0.000057	0.000059	0.000057	55,415.00
May 02 2024	0.000057	0.00000099	1.77%	0.000056	0.000057	0.000056	56,811.00
May 01 2024	0.000056	0.00000068	1.23%	0.000055	0.000057	0.000055	61,198.00
Apr 30 2024	0.000055	0.00000069	1.26%	0.000055	0.000056	0.000053	62,421.00
Apr 29 2024	0.000055	0.00000043	0.79%	0.000054	0.000056	0.000053	92,266.00
Apr 28 2024	0.000054	-0.00000100	-1.80%	0.000056	0.000057	0.000053	56,823.00
Apr 27 2024	0.000056	-0.00000088	-1.56%	0.000057	0.000062	0.000055	56,247.00
Apr 26 2024	0.000057	-0.00000300	-5.07%	0.000059	0.000059	0.000056	54,117.00
Apr 25 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000057	53,669.00
Apr 24 2024	0.000061	-0.00000063	-1.03%	0.000061	0.000066	0.000061	54,469.00
Apr 23 2024	0.000061	-0.00000200	-3.17%	0.000063	0.000065	0.00006	55,645.00
Apr 22 2024	0.000063	0.00000900	16.72%	0.000054	0.000064	0.000054	91,046.00
Apr 21 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000053	64,424.00
Apr 20 2024	0.000055	0.00000400	7.81%	0.000051	0.000056	0.000051	61,754.00

See More Historical Prices »

FA Global GP Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions