Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DODOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.000042 | -0.00000200 | -4.53% | 0.000044 | 0.000044 | 0.000041 | 97,512.00 |
| Jun 16 2024 | 0.000044 | -0.00000067 | -1.50% | 0.000045 | 0.000045 | 0.000044 | 68,948.00 |
| Jun 15 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000046 | 0.000045 | 63,511.00 |
| Jun 14 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000048 | 0.000049 | 0.000046 | 65,524.00 |
| Jun 13 2024 | 0.000048 | -0.00000200 | -4.02% | 0.00005 | 0.000516 | 0.000048 | 61,699.00 |
| Jun 12 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000051 | 0.000047 | 58,722.00 |
| Jun 11 2024 | 0.000048 | 0.00000015 | 0.31% | 0.000048 | 0.000049 | 0.000047 | 60,851.00 |
| Jun 10 2024 | 0.000048 | -0.00000200 | -4.05% | 0.000049 | 0.00005 | 0.000048 | 91,913.00 |
| Jun 09 2024 | 0.000049 | 0.00000027 | 0.55% | 0.000049 | 0.000051 | 0.000049 | 53,858.00 |
| Jun 08 2024 | 0.000049 | -0.00000300 | -5.75% | 0.000052 | 0.000052 | 0.000049 | 55,338.00 |
| Jun 07 2024 | 0.000052 | -0.00000400 | -7.16% | 0.000056 | 0.000057 | 0.000051 | 49,551.00 |
| Jun 06 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000058 | 0.000056 | 46,816.00 |
| Jun 05 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000057 | 0.00006 | 0.000056 | 84,410.00 |
| Jun 04 2024 | 0.000058 | 0.00000600 | 11.34% | 0.000053 | 0.000061 | 0.000053 | 31,526.00 |
| Jun 03 2024 | 0.000053 | 0.00000100 | 1.94% | 0.000051 | 0.000054 | 0.000051 | 53,369.00 |
| Jun 02 2024 | 0.000052 | 0.00000200 | 4.04% | 0.000049 | 0.000053 | 0.000049 | 50,764.00 |
| Jun 01 2024 | 0.000049 | 0.00000063 | 1.29% | 0.000049 | 0.00005 | 0.000048 | 54,674.00 |
| May 31 2024 | 0.000049 | 0.00000037 | 0.76% | 0.000048 | 0.000049 | 0.000048 | 66,476.00 |
| May 30 2024 | 0.000048 | -0.00000200 | -3.99% | 0.00005 | 0.000051 | 0.000048 | 56,297.00 |
| May 29 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000051 | 0.000047 | 55,742.00 |
| May 28 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.000049 | 0.000047 | 55,480.00 |
| May 27 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000047 | 0.000049 | 0.000046 | 73,539.00 |
| May 26 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.000516 | 0.000047 | 56,501.00 |
| May 25 2024 | 0.00005 | 0.00000052 | 1.05% | 0.00005 | 0.000526 | 0.00005 | 56,793.00 |
| May 24 2024 | 0.00005 | 0.00000043 | 0.88% | 0.000049 | 0.00005 | 0.000048 | 55,185.00 |
| May 23 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000052 | 0.000047 | 53,997.00 |
| May 22 2024 | 0.00005 | 0.00000042 | 0.84% | 0.00005 | 0.000051 | 0.000049 | 55,467.00 |
| May 21 2024 | 0.00005 | -0.00000200 | -3.88% | 0.000052 | 0.000052 | 0.00005 | 53,399.00 |
| May 20 2024 | 0.000052 | -0.00000500 | -8.89% | 0.000056 | 0.000057 | 0.000051 | 72,312.00 |
| May 19 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000056 | 56,238.00 |
| May 18 2024 | 0.000059 | -0.00000070 | -1.18% | 0.000059 | 0.00006 | 0.000058 | 54,460.00 |
| May 17 2024 | 0.000059 | -0.00000095 | -1.58% | 0.00006 | 0.00006 | 0.000059 | 56,953.00 |
| May 16 2024 | 0.00006 | 0.00000048 | 0.80% | 0.00006 | 0.00006 | 0.000058 | 55,105.00 |
| May 15 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.00006 | 0.000056 | 59,063.00 |
| May 14 2024 | 0.000057 | -0.00000300 | -5.04% | 0.00006 | 0.00006 | 0.000057 | 56,850.00 |
| May 13 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000059 | 0.000062 | 0.000058 | 70,931.00 |
| May 12 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000063 | 0.000061 | 56,882.00 |
| May 11 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000064 | 0.000064 | 0.000062 | 51,437.00 |
| May 10 2024 | 0.000064 | 0.00000200 | 3.22% | 0.000062 | 0.000065 | 0.000062 | 54,312.00 |
| May 09 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000063 | 0.00006 | 53,800.00 |
| May 08 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000058 | 0.000063 | 0.000057 | 54,464.00 |
| May 07 2024 | 0.000058 | -0.00000003 | -0.05% | 0.000058 | 0.000059 | 0.000058 | 55,294.00 |
| May 06 2024 | 0.000058 | -0.00000063 | -1.08% | 0.000059 | 0.000059 | 0.000058 | 64,585.00 |
| May 05 2024 | 0.000059 | 0.00000023 | 0.39% | 0.000058 | 0.000059 | 0.000057 | 54,592.00 |
| May 04 2024 | 0.000058 | -0.00000033 | -0.56% | 0.000059 | 0.000059 | 0.000057 | 55,285.00 |
| May 03 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000057 | 0.000059 | 0.000057 | 55,415.00 |
| May 02 2024 | 0.000057 | 0.00000099 | 1.77% | 0.000056 | 0.000057 | 0.000056 | 56,811.00 |
| May 01 2024 | 0.000056 | 0.00000068 | 1.23% | 0.000055 | 0.000057 | 0.000055 | 61,198.00 |
| Apr 30 2024 | 0.000055 | 0.00000069 | 1.26% | 0.000055 | 0.000056 | 0.000053 | 62,421.00 |
| Apr 29 2024 | 0.000055 | 0.00000043 | 0.79% | 0.000054 | 0.000056 | 0.000053 | 92,266.00 |
| Apr 28 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000056 | 0.000057 | 0.000053 | 56,823.00 |
| Apr 27 2024 | 0.000056 | -0.00000088 | -1.56% | 0.000057 | 0.000062 | 0.000055 | 56,247.00 |
| Apr 26 2024 | 0.000057 | -0.00000300 | -5.07% | 0.000059 | 0.000059 | 0.000056 | 54,117.00 |
| Apr 25 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000061 | 0.000061 | 0.000057 | 53,669.00 |
| Apr 24 2024 | 0.000061 | -0.00000063 | -1.03% | 0.000061 | 0.000066 | 0.000061 | 54,469.00 |
| Apr 23 2024 | 0.000061 | -0.00000200 | -3.17% | 0.000063 | 0.000065 | 0.00006 | 55,645.00 |
| Apr 22 2024 | 0.000063 | 0.00000900 | 16.72% | 0.000054 | 0.000064 | 0.000054 | 91,046.00 |
| Apr 21 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000053 | 64,424.00 |
| Apr 20 2024 | 0.000055 | 0.00000400 | 7.81% | 0.000051 | 0.000056 | 0.000051 | 61,754.00 |
| Apr 19 2024 | 0.000051 | 0.00000100 | 2.00% | 0.00005 | 0.000052 | 0.000049 | 65,400.00 |
| Apr 18 2024 | 0.00005 | -0.00000083 | -1.63% | 0.000051 | 0.000051 | 0.00005 | 67,012.00 |
| Apr 17 2024 | 0.000051 | 0.00000002 | 0.04% | 0.000051 | 0.000052 | 0.000049 | 68,028.00 |
| Apr 16 2024 | 0.000051 | 0.00000062 | 1.23% | 0.00005 | 0.000051 | 0.000049 | 66,078.00 |
| Apr 15 2024 | 0.00005 | -0.00000200 | -3.81% | 0.000052 | 0.000053 | 0.00005 | 74,436.00 |
| Apr 14 2024 | 0.000052 | 0.00000300 | 6.12% | 0.000049 | 0.000053 | 0.000037 | 72,710.00 |
| Apr 13 2024 | 0.000049 | -0.00000600 | -10.93% | 0.000055 | 0.000056 | 0.000044 | 61,101.00 |
| Apr 12 2024 | 0.000055 | -0.000011 | -16.67% | 0.000066 | 0.000067 | 0.000053 | 51,701.00 |
| Apr 11 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000067 | 0.000065 | 43,111.00 |
| Apr 10 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000066 | 0.000064 | 46,191.00 |
| Apr 09 2024 | 0.000066 | -0.00000200 | -2.92% | 0.000068 | 0.000068 | 0.000066 | 41,843.00 |
| Apr 08 2024 | 0.000068 | -0.00000300 | -4.22% | 0.000071 | 0.000071 | 0.000067 | 77,221.00 |
| Apr 07 2024 | 0.000071 | 0.00000400 | 5.92% | 0.000068 | 0.000074 | 0.000068 | 42,986.00 |
| Apr 06 2024 | 0.000068 | 0.00000006 | 0.09% | 0.000067 | 0.000069 | 0.000067 | 48,696.00 |
| Apr 05 2024 | 0.000067 | -0.00000300 | -4.28% | 0.00007 | 0.00007 | 0.000067 | 44,332.00 |
| Apr 04 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000068 | 0.000071 | 0.000067 | 44,397.00 |
| Apr 03 2024 | 0.000068 | -0.00000063 | -0.92% | 0.000068 | 0.000069 | 0.000066 | 51,986.00 |
| Apr 02 2024 | 0.000069 | 0.00000005 | 0.07% | 0.000068 | 0.000069 | 0.000066 | 49,267.00 |
| Apr 01 2024 | 0.000069 | -0.00000065 | -0.94% | 0.00007 | 0.000071 | 0.000068 | 76,499.00 |
| Mar 31 2024 | 0.000069 | -0.00000090 | -1.28% | 0.00007 | 0.000071 | 0.000069 | 36,173.00 |
| Mar 30 2024 | 0.00007 | -0.00000300 | -4.10% | 0.000073 | 0.000074 | 0.00007 | 40,082.00 |
| Mar 29 2024 | 0.000073 | -0.00000014 | -0.19% | 0.000073 | 0.000074 | 0.000072 | 45,854.00 |
| Mar 28 2024 | 0.000073 | -0.00000057 | -0.77% | 0.000074 | 0.000074 | 0.000072 | 59,074.00 |
| Mar 27 2024 | 0.000074 | -0.00000400 | -5.13% | 0.000078 | 0.000078 | 0.000073 | 58,921.00 |
| Mar 26 2024 | 0.000078 | 0.00000300 | 4.00% | 0.000075 | 0.000086 | 0.000075 | 68,369.00 |
| Mar 25 2024 | 0.000075 | -0.00000057 | -0.75% | 0.000076 | 0.00008 | 0.000074 | 104,803.00 |
| Mar 24 2024 | 0.000076 | 0.00000200 | 2.73% | 0.000073 | 0.000077 | 0.000073 | 64,021.00 |
| Mar 23 2024 | 0.000073 | -0.00000072 | -0.97% | 0.000074 | 0.000076 | 0.000073 | 66,193.00 |
| Mar 22 2024 | 0.000074 | 0.00000500 | 7.21% | 0.00007 | 0.000074 | 0.000069 | 73,006.00 |
| Mar 21 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.00007 | 0.000067 | 79,850.00 |
| Mar 20 2024 | 0.000068 | 0.00000031 | 0.46% | 0.000068 | 0.000069 | 0.000065 | 70,326.00 |
