DogecoinDOGE

US$ 0.45974

0.04642

(

11.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Coin

Mineable

Wallet

Bid

US$ 0.45973

Exchange

GDAX

Ask

US$ 0.4598

Last Trade Time

08:19:03

Volume (24h)

$ 6,253,470,878

Last Trade Size

6.40

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.45966

Fully Diluted Market Cap

US$ 67,208,143,042

Genesis Date

12/05/2013

Days Range 0.40444-0.48078

52 Weeks Range 0.074194-0.4395

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.45942	Binance	3699589007.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,651,167,929.45	1732349945	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.8460139343	Recently
0.45925	OKX	1397984033.07	/cdn/crypto/logos/exchanges/OKEX.png	$ 623,465,173.44	1732349945	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.9692137547	Recently
0.45974	Coinbase	946355888.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 420,922,338.54	1732349946	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.5180249406	Recently
0.457473	Tidex	335479548.155	/cdn/crypto/logos/exchanges/TIDE.png	$ 149,809,851.31	1732349895	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.79208821345	Recently
4.66E-6	Binance	254512969	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,157.06	1732349943	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.63553786102	Recently
0.45908	DigiFinex	66627722.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,492,404.18	1732349314	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	0.951729919744	11 minutes ago
0.43873	Bitvavo	65084623.8988	/cdn/crypto/logos/exchanges/BITV.png	€ 27,771,210.27	1732349946	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.929687847672	Recently
0.459061	Kraken	64822815.3519	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,842,511.31	1732349766	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.925948097637	Recently
4.66E-6	Tidex	25235131.608	/cdn/crypto/logos/exchanges/TIDE.png	BTC 114.85	1732349939	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	9	https://tidex.com/exchange/DOGE/BTC	0.3604660177	Recently
0.4392	Coinbase	24916397.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,635,552.76	1732349946	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.355913127692	Recently
4.66E-6	Coinbase	23833261.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 109.40	1732349897	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.340441291256	Recently
0.4591	Coinbase	21061576.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,462,367.93	1732349943	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.300849738752	Recently
0.45789	LBank	18043816	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,929,596.79	1732349936	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	13	https://www.lbank.info/exchange/doge/usdt	0.257743157384	Recently
0.45985	Bitstamp	15893034.01	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,998,569.88	1732349945	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.227020756926	Recently
0.43844	Binance	10708560	/cdn/crypto/logos/exchanges/BINA.png	€ 4,562,597.79	1732349945	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.152964210311	Recently
0.363	Coinbase	5690966.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,974,192.82	1732349945	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.0812914281091	Recently
0.45824	Gate.io	4805564.67	/cdn/crypto/logos/exchanges/GATE.png	$ 2,102,871.37	1732348180	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.0686440945229	29 minutes ago
0.46138	Kucoin	4557297.3214	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,994,701.44	1732349078	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.0650977709346	14 minutes ago
0.40321	Gemini	4143696.0192	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,629,328.68	1732318268	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0591897686845	9 hours ago
0.43951	Bitstamp	3578397.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,540,982.74	1732349945	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0511148743451	Recently
0.455624	EXMO	1701992.79145	/cdn/crypto/logos/exchanges/EXMO.png	$ 732,762.62	1732349889	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0243117639813	Recently
0.460651	HTX	1320192.514	/cdn/crypto/logos/exchanges/HUOB.png	$ 544,398.05	1732343786	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0188580168913	2 hours ago
4.64E-6	Gate.io	1205537.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 5.45	1732348180	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0172202482028	29 minutes ago
4.65E-6	Upbit	1096804.52526	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.97	1732349873	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0156670773728	Recently
4.66E-6	EXMO	1090963.33242	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.91	1732349934	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.015583640062	Recently
4.68E-6	Kucoin	620113.933	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.81	1732349080	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	26	https://trade.kucoin.com/DOGE-BTC	0.00885788920864	14 minutes ago
0.456907	LATOKEN	230115.2	/cdn/crypto/logos/exchanges/LATK.png	$ 98,410.26	1732349476	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.00328703297629	8 minutes ago
0.46	Upbit	181020.852052	/cdn/crypto/logos/exchanges/UPBT.png	$ 80,409.96	1732349515	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00258575491793	7 minutes ago
0.45997	EXMO	127754.974496	/cdn/crypto/logos/exchanges/EXMO.png	US$ 56,222.07	1732349933	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00182488950774	Recently
3.97E-6	Gemini	71536.8310564	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.285251	1732293417	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	30	https://gemini.com/?symbol=DOGEBTC	0.00102185306621	16 hours ago
0.436512	EXMO	52500.9518336	/cdn/crypto/logos/exchanges/EXMO.png	€ 21,717.87	1732349935	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	31	https://exmo.com/en/trade#?pair=DOGE_EUR	0.000749938986923	Recently
0.00011638	Gemini	41202.8096186	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4.84	1732304453	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.000588553011413	13 hours ago
0.414487	Crypto.com	20371	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,437.48	1732320294	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	33	https://crypto.com/exchange/trade/DOGE_USD	0.000290985335866	8 hours ago
4.66E-6	HTX	8379.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.035038	1732343785	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000119698805568	2 hours ago
0.45898	CEX.IO	3326.247151	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,476.45	1732349535	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	4.75130894118E-5	7 minutes ago
4.2E-6	Crypto.com	208	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000874	1732320283	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	36	https://crypto.com/exchange/trade/DOGE_BTC	2.9711329763E-6	8 hours ago
0.376425	EXMO	74.95814489	/cdn/crypto/logos/exchanges/EXMO.png	£ 26.36	1732349935	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	37	https://exmo.com/en/trade#?pair=DOGE_GBP	1.07072411598E-6	Recently
4.5E-6	Mercatox	20.79109776	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000094	1732336610	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	2.96986135424E-7	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732320121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	41	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	8 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732349539	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 minutes ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732346511	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	57 minutes ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320150	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	48	https://www.okx.com/trade-spot/DOGE-ETH	0	8 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320150	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	49	https://www.okx.com/trade-spot/DOGE-BTC	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320137	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	51	https://www.binance.com/en/trade/DOGE_GBP	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	56	https://hitbtc.com/DOGE-to-ETH	0	8 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	57	https://hitbtc.com/DOGE-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	58	https://poloniex.com/exchange#USDT_DOGE	0	-
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	59	https://hitbtc.com/DOGE-to-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37733	0.08241	21.8402989426	0.33911	0.4204	1057661201.07	CX
4	0.13096	0.32878	251.053756872	0.13045	0.4395	1311079833.48	CX
12	0.10138	0.35836	353.481949102	0.08888	0.4395	644968370.202	CX
26	0.16671	0.29303	175.772299202	0.08049	0.4395	454898698.133	CX
52	0.07573	0.38401	507.077776311	0.074194	0.4395	543228346.97	CX
156	0.2199	0.23984	109.067758072	0.03	0.4395	425997545.86	CX
260	0.00233142	0.45740858	19619.3126936	0.001	0.75	344457315.129	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

creede

40 minutes ago

Read Full Thread

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;... 13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO . Show more

👍️0

Read Full Thread

DP1011

3 hours ago

Read Full Thread

Only going up 🛗. 1 buck by the new year. 🙏👍

👍 1

Read Full Thread

Moonboy1

3 hours ago

Read Full Thread

It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.

👍️0

Read Full Thread

Moonboy1

4 hours ago

Read Full Thread

Haha. Trump is the Greatest president in the history of the United states.

👍️ 1

Read Full Thread

JohnR767

5 hours ago

Read Full Thread

That's BS. They tried to throw shit against the wall and nothing stuck!

👍️ 1

Read Full Thread

daleb2130

5 hours ago

Read Full Thread

Brilliant

👍 1

Read Full Thread

goarmy123

5 hours ago

Read Full Thread

$DOGE BREAKOUT! WEEEEEEEEEE.

👍 1

Read Full Thread

Moonboy1

7 hours ago

Read Full Thread

Watching the trend line now that it's touching. If it falls below it's down again

👍️0

Read Full Thread

daleb2130

8 hours ago

Read Full Thread

Someone needs Ritalin

👍️0

Read Full Thread

delerious1

8 hours ago

Read Full Thread

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

👍️0

Read Full Thread

Moonboy1

8 hours ago

Read Full Thread

Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.

👍️0

Read Full Thread

Moonboy1

8 hours ago

Read Full Thread

Loaded heavy during the sh-t in the yard haha. Let's get this puppy off the ground for real

👍️0

Read Full Thread

duelittle2

12 hours ago

Read Full Thread

https://schrts.co/vhyNPbnn

👍️ 2

Read Full Thread

Moonboy1

13 hours ago

Read Full Thread

This dog just took a shi- in the yard. What a joke. Rediculous

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

It'd have to blast thru this thing first tho wouldn't it ?....... OVERHEAD RESISTANCE

👍️0

Read Full Thread

ap17

15 hours ago

Read Full Thread

Which will he pick for transactions? doge or xrp?

👍️0

Read Full Thread

ap17

15 hours ago

Read Full Thread

NICE!

👍️0

Read Full Thread

ap17

15 hours ago

Read Full Thread

WRONG!! Case never went to sentencing....................NEVER WILL, thus ZERO record and conviction. NEXT!

👍️0

Read Full Thread

ap17

15 hours ago

Read Full Thread

Took a nice starter here last week.🤑🏦

👍️0

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

Blasting right through .50

👍️0

Read Full Thread

nowwhat2

16 hours ago

Read Full Thread

CLONK ?...........Check !.........Whump !...........NOW what ? 3 HOURS LATER.........CLONK ?...........Check !.........Whump !...........NOW what ? OVERHEAD RESISTANCE WEDGING...... Plan for another visit. . .

👍️0

Read Full Thread

weedtrader420

16 hours ago

Read Full Thread

ELON said D.O.G.E Cats In The Cradle $0.85 next stop

👍 2 🚀 1 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164