ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOGEUSD Dogecoin

0.16694
0.00059 (0.35%)
21:33:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 23,950,029,019 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00059 0.35% 0.16694 0.16693 0.16696
Open Price High Price Low Price Prev. Close 52 Week Range
0.16671 0.1676 0.16407 0.16635 0.055475 - 0.22899
Exchange Last Trade Size Trade Price Currency
GDAX 21:33:13 34.70 0.16694 USD
Price x Volume Volume Base Symbol Related Pairs
5,756,018.98 34,618,703.27 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.156040.174940.14729425,283,044.510.01096.99%
1 Month0.151420.174940.11984465,617,230.030.0155210.25%
3 Months0.115310.228990.11118944,109,649.430.0516344.77%
6 Months0.075730.228990.074194632,038,048.250.09121120.44%
1 Year0.072970.228990.055475462,465,726.730.09397128.78%
3 Years0.3440.4490.030416,158,903.45-0.17706-51.47%
5 Years0.0028990.7500.001356,270,155.290.1640415,659.03%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.16597 -0.00454 -2.66% 0.17059 0.1748 0.16169 575,093,113.00
May 21 2024 0.17051 0.00464 2.80% 0.16493 0.17494 0.16063 831,757,707.00
May 20 2024 0.16587 0.01703 11.44% 0.14927 0.16618 0.14771 452,287,335.00
May 19 2024 0.14884 -0.00421 -2.75% 0.15278 0.15605 0.14729 192,726,482.00
May 18 2024 0.15305 -0.00234 -1.51% 0.15514 0.15697 0.15129 163,835,841.00
May 17 2024 0.15539 0.00575 3.84% 0.14963 0.15678 0.14912 355,888,067.00
May 16 2024 0.14964 -0.00637 -4.08% 0.15604 0.15937 0.14868 405,392,763.00
May 15 2024 0.15601 0.01066 7.33% 0.14616 0.15699 0.14519 618,906,236.00
May 14 2024 0.14535 -0.00285 -1.92% 0.14792 0.1551 0.14418 686,358,440.00
May 13 2024 0.1482 0.00708 5.02% 0.1406 0.15738 0.13578 826,887,694.00
May 12 2024 0.14112 -0.00172 -1.20% 0.1432 0.14441 0.13952 176,233,903.00
May 11 2024 0.14284 -0.00121 -0.84% 0.14431 0.14625 0.14244 109,348,309.00
May 10 2024 0.14405 -0.00801 -5.27% 0.15157 0.1539 0.14221 381,821,465.00
May 09 2024 0.15206 0.00872 6.08% 0.14343 0.15431 0.14332 366,621,706.00
May 08 2024 0.14334 -0.0071 -4.72% 0.1503 0.15196 0.14201 362,818,145.00
May 07 2024 0.15044 -0.00622 -3.97% 0.15693 0.1599 0.14926 429,975,380.00
May 06 2024 0.15666 -0.00384 -2.39% 0.16137 0.16905 0.15405 574,956,253.00
May 05 2024 0.1605 0.00039 0.24% 0.16039 0.16354 0.15451 437,979,305.00
May 04 2024 0.16011 0.01406 9.63% 0.14622 0.1703 0.14595 942,658,148.00
May 03 2024 0.14605 0.0138 10.43% 0.13189 0.1482 0.13115 483,288,584.00
May 02 2024 0.13225 0.00191 1.47% 0.13001 0.13448 0.12394 526,250,660.00
May 01 2024 0.13034 -0.00348 -2.60% 0.13319 0.13381 0.11984 966,653,711.00
Apr 30 2024 0.13382 -0.00968 -6.75% 0.1432 0.14597 0.12902 559,649,189.00
Apr 29 2024 0.1435 -0.00326 -2.22% 0.1488 0.1488 0.13963 664,905,108.00
Apr 28 2024 0.14676 -0.00099 -0.67% 0.1476 0.15101 0.14593 124,245,839.00
Apr 27 2024 0.14775 -0.0001 -0.07% 0.14813 0.14963 0.14305 235,888,311.00
Apr 26 2024 0.14785 -0.00362 -2.39% 0.15141 0.15178 0.14677 280,382,119.00
Apr 25 2024 0.15147 0.00029 0.19% 0.15142 0.15447 0.14746 304,472,612.00
Apr 24 2024 0.15118 -0.00875 -5.47% 0.16029 0.16449 0.14928 525,093,954.00
Apr 23 2024 0.15993 -0.00126 -0.78% 0.16095 0.16305 0.15691 341,249,039.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock