S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEUSD)
Dogecoin (Cryptocurrency:DOGEUSD) Historical

DOGEUSD Dogecoin

0.13377

-0.00044 (-0.33%)

19:42:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	19,119,361,999	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00044	-0.33%	0.13377	0.13376	0.13378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13383	0.13408	0.13312	0.13421	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	19:42:51	8.00	0.13377	USD

Price x Volume	Volume	Base Symbol	Related Pairs
625,560.62	4,683,901.27	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.13437	0.00933	7.46%	0.12529	0.13496	0.12511	307,682,433.00
Jul 25 2024	0.12504	-0.00284	-2.22%	0.12827	0.12871	0.12005	310,551,224.00
Jul 24 2024	0.12788	-0.00252	-1.93%	0.1304	0.13482	0.12682	181,095,776.00
Jul 23 2024	0.1304	-0.00748	-5.43%	0.13822	0.13929	0.12811	345,196,098.00
Jul 22 2024	0.13788	-0.00196	-1.40%	0.14023	0.14264	0.13584	475,169,201.00
Jul 21 2024	0.13984	0.00539	4.01%	0.13391	0.14371	0.12566	423,364,655.00
Jul 20 2024	0.13445	0.00909	7.25%	0.12556	0.13585	0.12434	406,777,295.00
Jul 19 2024	0.12536	0.00582	4.87%	0.11947	0.1261	0.11741	259,779,951.00
Jul 18 2024	0.11954	-0.00247	-2.02%	0.12228	0.12396	0.11717	205,856,164.00
Jul 17 2024	0.12201	-0.00298	-2.38%	0.12476	0.12774	0.12009	250,961,864.00
Jul 16 2024	0.12499	-0.00003	-0.02%	0.12568	0.13069	0.11897	323,665,734.00
Jul 15 2024	0.12502	0.00929	8.03%	0.11535	0.12567	0.11459	295,261,049.00
Jul 14 2024	0.11573	0.00336	2.99%	0.11227	0.11694	0.11116	172,333,430.00
Jul 13 2024	0.11237	0.0049	4.56%	0.10759	0.11302	0.10729	207,055,507.00
Jul 12 2024	0.10747	0.00095	0.89%	0.10666	0.10842	0.10476	131,165,127.00
Jul 11 2024	0.10652	-0.00147	-1.36%	0.10799	0.11254	0.10614	161,628,275.00
Jul 10 2024	0.10799	0.00041	0.38%	0.1074	0.11052	0.10574	241,976,075.00
Jul 09 2024	0.10758	0.00012	0.11%	0.10731	0.10954	0.10576	252,425,324.00
Jul 08 2024	0.10746	0.0036	3.47%	0.10428	0.11147	0.09876	378,946,738.00
Jul 07 2024	0.10386	-0.00937	-8.28%	0.11309	0.1133	0.10379	209,383,688.00
Jul 06 2024	0.11323	0.0076	7.19%	0.10529	0.11417	0.10473	337,518,034.00
Jul 05 2024	0.10563	0.00099	0.95%	0.10378	0.10691	0.09155	913,858,901.00
Jul 04 2024	0.10464	-0.01384	-11.68%	0.11847	0.11899	0.104	546,208,398.00
Jul 03 2024	0.11848	-0.00633	-5.07%	0.125	0.12536	0.11669	237,754,154.00
Jul 02 2024	0.12481	0.00159	1.29%	0.12318	0.12527	0.122275	120,821,392.00
Jul 01 2024	0.12322	-0.00102	-0.82%	0.12625	0.12733	0.12305	167,661,129.00
Jun 30 2024	0.12424	0.0026	2.14%	0.12165	0.12548	0.12031	98,387,510.00
Jun 29 2024	0.12164	-0.0011	-0.90%	0.12291	0.12419	0.12116	76,759,954.00
Jun 28 2024	0.12274	-0.00408	-3.22%	0.12684	0.12834	0.12197	258,522,887.00
Jun 27 2024	0.12682	0.00425	3.47%	0.12248	0.12831	0.12053	317,678,397.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions