S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEUSD)
Dogecoin (Cryptocurrency:DOGEUSD) Historical

DOGEUSD Dogecoin

0.15141

0.00005 (0.03%)

19:03:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Crypto	21,670,710,141	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.03%	0.15141	0.15138	0.15141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15142	0.15142	0.15105	0.15136	0.055475 - 0.22899

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	19:03:26	12.50	0.15141	USD

Price x Volume	Volume	Base Symbol	Related Pairs
54,581.69	360,925.90	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.15543	0.16597	0.13889	537,868,914.19	-0.00402	-2.59%
1 Month	0.18153	0.22899	0.13121	923,575,784.65	-0.03012	-16.59%
3 Months	0.07991	0.22899	0.07726	891,490,551.44	0.0715	89.48%
6 Months	0.06766	0.22899	0.06413	654,393,263.23	0.08375	123.78%
1 Year	0.07878	0.22899	0.055475	440,839,120.50	0.07263	92.19%
3 Years	0.24965	0.750	0.030	414,506,709.30	-0.09824	-39.35%
5 Years	0.0035	0.750	0.001	369,871,931.24	0.14791	4,226.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.15118	-0.00875	-5.47%	0.16029	0.16449	0.14928	525,093,954.00
Apr 23 2024	0.15993	-0.00126	-0.78%	0.16095	0.16305	0.15691	341,249,039.00
Apr 22 2024	0.16119	0.00295	1.86%	0.16174	0.16351	0.15641	307,554,701.00
Apr 21 2024	0.15824	-0.00437	-2.69%	0.16085	0.16597	0.15507	428,382,323.00
Apr 20 2024	0.16261	0.00647	4.14%	0.15534	0.16513	0.15068	604,583,473.00
Apr 19 2024	0.15614	0.00434	2.86%	0.15166	0.15719	0.13889	803,540,684.00
Apr 18 2024	0.1518	0.00407	2.76%	0.14814	0.1584	0.14096	659,123,116.00
Apr 17 2024	0.14773	-0.00815	-5.23%	0.15543	0.15876	0.14424	620,649,059.00
Apr 16 2024	0.15588	-0.00569	-3.52%	0.16054	0.16254	0.14633	748,901,307.00
Apr 15 2024	0.16157	-0.00116	-0.71%	0.16084	0.16916	0.1504	1,209,688,242.00
Apr 14 2024	0.16273	0.00858	5.57%	0.15425	0.16507	0.14369	1,321,120,228.00
Apr 13 2024	0.15415	-0.02054	-11.76%	0.17391	0.17603	0.13121	2,003,822,216.00
Apr 12 2024	0.17469	-0.01942	-10.00%	0.195275	0.20138	0.161	1,156,250,915.00
Apr 11 2024	0.19411	-0.00548	-2.75%	0.1984	0.2036	0.18976	545,585,379.00
Apr 10 2024	0.19959	0.01092	5.79%	0.18958	0.20216	0.17991	772,698,524.00
Apr 09 2024	0.18867	-0.01416	-6.98%	0.20266	0.20347	0.185634	736,271,744.00
Apr 08 2024	0.20283	0.00324	1.62%	0.19829	0.209	0.19548	661,704,321.00
Apr 07 2024	0.19959	0.01382	7.44%	0.18583	0.212	0.18547	853,879,603.00
Apr 06 2024	0.18577	0.00763	4.28%	0.1768	0.18787	0.17649	586,281,581.00
Apr 05 2024	0.17814	-0.00124	-0.69%	0.17894	0.18082	0.16755	803,935,573.00
Apr 04 2024	0.17938	0.00314	1.78%	0.17504	0.1885	0.17195	791,019,407.00
Apr 03 2024	0.17624	-0.00619	-3.39%	0.18393	0.18759	0.1701	1,100,309,292.00
Apr 02 2024	0.18243	-0.02415	-11.69%	0.20435	0.20524	0.18001	1,472,618,931.00
Apr 01 2024	0.20658	-0.0136	-6.18%	0.2194	0.21954	0.197	1,088,753,722.00
Mar 31 2024	0.22018	0.02014	10.07%	0.1998	0.22429	0.19926	770,155,188.00
Mar 30 2024	0.20004	-0.01312	-6.16%	0.21191	0.21699	0.19647	752,543,496.00
Mar 29 2024	0.21316	-0.00636	-2.90%	0.22137	0.22484	0.20781	1,010,037,040.00
Mar 28 2024	0.21952	0.02955	15.56%	0.1894	0.22899	0.18911	2,172,503,995.00
Mar 27 2024	0.18997	0.00802	4.41%	0.18153	0.19151	0.17883	1,536,958,854.00
Mar 26 2024	0.18195	0.00672	3.83%	0.17486	0.18715	0.174	965,701,065.00
Mar 25 2024	0.17523	-0.0012	-0.68%	0.176177	0.18689	0.17001	1,784,605,183.00
Mar 24 2024	0.17643	0.01449	8.95%	0.16225	0.180	0.162	1,094,890,802.00
Mar 23 2024	0.16194	0.01045	6.90%	0.1525	0.17514	0.15168	1,019,089,405.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions