We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.34689 | Binance | 521135153 | /cdn/crypto/logos/exchanges/BINA.png | $ 183,629,916.44 | 1737637994 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 48.2731228246 | Recently |
0.34686 | OKX | 273306162.486 | /cdn/crypto/logos/exchanges/OKEX.png | $ 96,232,506.80 | 1737637994 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 25.3165457645 | Recently |
0.3467 | Coinbase | 127031119.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 44,856,520.00 | 1737637995 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 11.7669836495 | Recently |
0.34602 | DigiFinex | 61893016.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,795,934.39 | 1737637853 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 5.73319449233 | Recently |
3.42E-6 | Binance | 21314025 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73.42 | 1737637993 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 1.97433341579 | Recently |
0.33359 | Bitvavo | 15623276.8823 | /cdn/crypto/logos/exchanges/BITV.png | € 5,283,663.75 | 1737637995 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 6 | https://account.bitvavo.com/markets/DOGE-EUR | 1.44719533795 | Recently |
0.346487 | Kraken | 10667704.5836 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,757,586.56 | 1737637971 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.98815712327 | Recently |
0.3334 | Coinbase | 6772273.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,292,490.81 | 1737637995 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 8 | https://pro.coinbase.com/trade/DOGE-EUR | 0.627320530828 | Recently |
0.347295 | LATOKEN | 6699322.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,366,985.22 | 1737637731 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.620563027399 | Recently |
0.3462 | Coinbase | 4982401.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,760,269.30 | 1737637995 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 10 | https://pro.coinbase.com/trade/DOGE-USDT | 0.461523385781 | Recently |
0.34735 | Kucoin | 4862837.5607 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,715,243.55 | 1737637437 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 11 | https://trade.kucoin.com/DOGE-USDT | 0.45044812942 | 9 minutes ago |
0.346847 | HTX | 4569015.33616 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,611,671.49 | 1737637994 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.42323116612 | Recently |
0.34675 | LBank | 4306648 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,523,096.66 | 1737636871 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 13 | https://www.lbank.info/exchange/doge/usdt | 0.39892789168 | 19 minutes ago |
0.34633 | Bitstamp | 3932942.27 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,382,558.88 | 1737637995 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 14 | https://www.bitstamp.net/markets/doge/usd | 0.364311262 | Recently |
0.34697 | Gate.io | 3701725.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,305,263.76 | 1737636656 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 15 | https://gate.io/trade/DOGE_USDT | 0.342893497951 | 22 minutes ago |
0.2816 | Coinbase | 3048665.4 | /cdn/crypto/logos/exchanges/GDAX.png | £ 869,921.87 | 1737637994 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 16 | https://pro.coinbase.com/trade/DOGE-GBP | 0.282400061593 | Recently |
0.347594 | Crypto.com | 1925006 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 679,968.03 | 1737637650 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 17 | https://crypto.com/exchange/trade/DOGE_USD | 0.178314685818 | 6 minutes ago |
0.33261 | Bitstamp | 856536.66 | /cdn/crypto/logos/exchanges/BSTP.png | € 287,512.67 | 1737637995 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 18 | https://www.bitstamp.net/markets/doge/eur | 0.0793416048677 | Recently |
0.346926 | Crypto.com | 373046 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131,786.21 | 1737636657 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 19 | https://crypto.com/exchange/trade/DOGE_USDT | 0.034555518417 | 22 minutes ago |
3.4E-6 | Upbit | 362308.14931 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.25 | 1737637774 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.0335608636096 | Recently |
3.41E-6 | Coinbase | 347414.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.20 | 1737637974 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0321812634598 | Recently |
3.41E-6 | Gate.io | 330131.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.13 | 1737634967 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 22 | https://gate.io/trade/DOGE_BTC | 0.0305803082535 | 50 minutes ago |
0.35983 | Gemini | 322600.088448 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 119,221.15 | 1737587670 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 23 | https://gemini.com/?symbol=DOGEUSD | 0.0298826774652 | 14 hours ago |
0.35627 | Binance | 267425 | /cdn/crypto/logos/exchanges/BINA.png | € 94,929.81 | 1737507970 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 24 | https://www.binance.com/en/trade/DOGE_EUR | 0.0247717694672 | 2 days ago |
0.346218 | EXMO | 246658.153562 | /cdn/crypto/logos/exchanges/EXMO.png | $ 86,806.34 | 1737637971 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0228481215939 | Recently |
3.41E-6 | Kucoin | 160383.0702 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.548891 | 1737637438 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.0148563987714 | 9 minutes ago |
3.47E-6 | Gemini | 150522.215367 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.527309 | 1737572322 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 27 | https://gemini.com/?symbol=DOGEBTC | 0.013942980719 | 18 hours ago |
3.42E-6 | EXMO | 128873.091394 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.444839 | 1737637917 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0119376068451 | Recently |
0.352461 | EXMO | 81370.547821 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 29,053.78 | 1737637917 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00753741217927 | Recently |
0.334461 | EXMO | 72457.4968335 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,671.53 | 1737637918 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00671178987653 | Recently |
0.00011087 | Gemini | 39970.1960205 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 4.43 | 1737582771 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 31 | https://gemini.com/?symbol=DOGEETH | 0.00370246791205 | 15 hours ago |
3.4E-6 | Crypto.com | 29439 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.101399 | 1737637640 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 32 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00272695567485 | 6 minutes ago |
0.3507 | Upbit | 10720.7244913 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,788.69 | 1737637855 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000993068395329 | Recently |
3.41E-6 | HTX | 4323.9 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014864 | 1737637984 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000400525956808 | Recently |
2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 2.41993956899E-6 | 2 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737590521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590526 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 13 hours ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 13 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737637970 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590548 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 13 hours ago |
0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737590527 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 13 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
0.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737636796 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 20 minutes ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737504137 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 2 days ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737637971 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737590520 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 13 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737590536 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 13 hours ago |
3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737590520 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 13 hours ago |
0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 13 hours ago |
4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737590521 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 13 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
0.312536 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.38473 | -0.03803 | -9.88485431341 | 0.33533 | 0.43434 | 835783128.511 | CX |
4 | 0.33562 | 0.01108 | 3.30135272034 | 0.30586 | 0.43434 | 471963928.724 | CX |
12 | 0.16913 | 0.17757 | 104.990244191 | 0.14208 | 0.48464 | 880706427.079 | CX |
26 | 0.13822 | 0.20848 | 150.832006945 | 0.08049 | 0.48464 | 573164230.044 | CX |
52 | 0.08041 | 0.26629 | 331.165277951 | 0.075885 | 0.48464 | 586156153.832 | CX |
156 | 0.1327 | 0.214 | 161.266013564 | 0.03 | 0.48464 | 443162150.704 | CX |
260 | 0.002304 | 0.344396 | 14947.7430556 | 0.001 | 0.75 | 362732521.767 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions