The Doge NFT Historical Data - DOGGGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Doge NFT (Cryptocurrency:DOGGGUSD)
The Doge NFT (Cryptocurrency:DOGGGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGGGUSD	Crypto	108,732,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00075	-7.97%	0.008662	0.008575	0.008749

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009392	0.009534	0.008526	0.009412	0.00046 - 0.02055

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:14:31	2,267.63	0.008644	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,794.03	433,896.56	DOGGG

DOGGGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011449	0.015414	0.009117	831,381.99	-0.002787	-24.34%
1 Month	0.016398	0.019281	0.009117	771,340.84	-0.007735	-47.17%
3 Months	0.003195	0.02055	0.002811	1,600,070.67	0.005467	171.14%
6 Months	0.000721	0.02055	0.000667	4,246,966.04	0.007941	1,100.80%
1 Year	0.000887	0.02055	0.00046	8,332,775.00	0.007775	876.54%
3 Years	0.008115	0.08301	0.00046	13,756,425.63	0.000547	6.75%
5 Years	0.008115	0.08301	0.00046	13,756,425.63	0.000547	6.75%

DOGGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.009408	0.000073	0.78%	0.00952	0.010064	0.009117	253,396.00
May 08 2024	0.009335	-0.000293	-3.04%	0.00961	0.010937	0.009264	446,474.00
May 07 2024	0.009628	-0.000529	-5.21%	0.010156	0.010353	0.009476	850,553.00
May 06 2024	0.010157	-0.00088	-7.97%	0.01511	0.015414	0.010098	2,654,156.00
May 05 2024	0.011037	-0.000308	-2.71%	0.011342	0.011382	0.010801	501,306.00
May 04 2024	0.011345	0.000725	6.83%	0.010639	0.011933	0.01057	650,288.00
May 03 2024	0.01062	-0.000799	-7.00%	0.011449	0.011453	0.009948	463,496.00
May 02 2024	0.01142	-0.000141	-1.22%	0.011547	0.011799	0.010892	538,616.00
May 01 2024	0.01156	-0.00101	-8.03%	0.012527	0.012682	0.011347	620,989.00
Apr 30 2024	0.01257	-0.001384	-9.92%	0.013925	0.014218	0.012208	659,617.00
Apr 29 2024	0.013955	-0.00074	-5.04%	0.01511	0.015414	0.013639	2,771,290.00
Apr 28 2024	0.014695	0.000314	2.18%	0.014381	0.015378	0.01428	115,968.00
Apr 27 2024	0.01438	0.000928	6.90%	0.013435	0.014549	0.012999	404,159.00
Apr 26 2024	0.013452	0.000223	1.69%	0.01322	0.013491	0.012663	430,817.00
Apr 25 2024	0.013229	-0.000533	-3.87%	0.013594	0.013855	0.012977	314,527.00
Apr 24 2024	0.013762	-0.000917	-6.25%	0.014694	0.014773	0.013473	472,853.00
Apr 23 2024	0.014679	-0.001615	-9.91%	0.016287	0.016624	0.014535	468,882.00
Apr 22 2024	0.016294	0.001216	8.06%	0.01511	0.016578	0.014295	2,681,286.00
Apr 21 2024	0.015078	0.00099	7.03%	0.014079	0.015717	0.013486	427,035.00
Apr 20 2024	0.014088	0.001139	8.80%	0.012892	0.014493	0.01231	435,269.00
Apr 19 2024	0.012948	0.001049	8.81%	0.011879	0.013504	0.010796	504,872.00
Apr 18 2024	0.0119	0.000834	7.54%	0.011031	0.011934	0.010944	349,846.00
Apr 17 2024	0.011065	-0.000288	-2.54%	0.011284	0.011712	0.010633	594,710.00
Apr 16 2024	0.011354	-0.002728	-19.37%	0.01406	0.014171	0.011308	495,150.00
Apr 15 2024	0.014082	-0.001092	-7.20%	0.01511	0.015414	0.013499	2,733,446.00
Apr 14 2024	0.015174	0.00082	5.71%	0.014198	0.015208	0.013262	282,016.00
Apr 13 2024	0.014355	-0.00209	-12.71%	0.016368	0.016457	0.013063	283,877.00
Apr 12 2024	0.016444	0.00003	0.18%	0.016398	0.019281	0.015845	192,637.00
Apr 11 2024	0.016414	-0.000295	-1.77%	0.01669	0.017769	0.015266	153,805.00
Apr 10 2024	0.016709	-0.00003	-0.18%	0.016721	0.016822	0.015403	345,482.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions