Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DOGGGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.006959 | -0.002415 | -25.76% | 0.00672 | 0.009507 | 0.003352 | 557,599.00 |
| Jun 02 2024 | 0.009374 | 0.002777 | 42.10% | 0.006597 | 0.009536 | 0.001217 | 572,829.00 |
| Jun 01 2024 | 0.006597 | 0.000086 | 1.32% | 0.006511 | 0.009539 | 0.006267 | 606,518.00 |
| May 31 2024 | 0.00651 | -0.00072 | -9.96% | 0.007415 | 0.009334 | 0.006284 | 1,122,440.00 |
| May 30 2024 | 0.00723 | -0.002145 | -22.88% | 0.007797 | 0.009475 | 0.002549 | 653,374.00 |
| May 29 2024 | 0.009375 | -0.000351 | -3.61% | 0.009639 | 0.009721 | 0.004157 | 471,187.00 |
| May 28 2024 | 0.009726 | -0.000671 | -6.45% | 0.010373 | 0.010461 | 0.009539 | 839,894.00 |
| May 27 2024 | 0.010397 | -0.000236 | -2.22% | 0.010271 | 0.010894 | 0.009946 | 2,907,852.00 |
| May 26 2024 | 0.010633 | -0.000234 | -2.15% | 0.010875 | 0.011161 | 0.01041 | 602,127.00 |
| May 25 2024 | 0.010867 | -0.00047 | -4.15% | 0.011316 | 0.011407 | 0.010808 | 461,587.00 |
| May 24 2024 | 0.011337 | 0.000776 | 7.35% | 0.010595 | 0.011988 | 0.010336 | 1,061,379.00 |
| May 23 2024 | 0.010561 | 0.000121 | 1.15% | 0.010427 | 0.011273 | 0.010032 | 700,281.00 |
| May 22 2024 | 0.01044 | -0.000254 | -2.38% | 0.01061 | 0.010773 | 0.010307 | 521,359.00 |
| May 21 2024 | 0.010694 | 0.000445 | 4.34% | 0.010271 | 0.011006 | 0.009783 | 405,599.00 |
| May 20 2024 | 0.010249 | 0.00218 | 27.01% | 0.00831 | 0.010295 | 0.007784 | 2,703,970.00 |
| May 19 2024 | 0.00807 | -0.000147 | -1.79% | 0.008213 | 0.008296 | 0.008032 | 845,488.00 |
| May 18 2024 | 0.008217 | 0.000185 | 2.31% | 0.008036 | 0.008296 | 0.007988 | 1,181,688.00 |
| May 17 2024 | 0.008031 | 0.000467 | 6.18% | 0.007561 | 0.008143 | 0.00756 | 658,841.00 |
| May 16 2024 | 0.007564 | -0.000516 | -6.39% | 0.008078 | 0.008184 | 0.007525 | 799,349.00 |
| May 15 2024 | 0.00808 | 0.000326 | 4.20% | 0.007763 | 0.008255 | 0.007656 | 1,306,318.00 |
| May 14 2024 | 0.007754 | -0.000561 | -6.75% | 0.00831 | 0.008332 | 0.007702 | 1,232,968.00 |
| May 13 2024 | 0.008315 | -0.000122 | -1.45% | 0.00952 | 0.010064 | 0.008035 | 3,272,706.00 |
| May 12 2024 | 0.008437 | -0.000146 | -1.70% | 0.008593 | 0.009 | 0.008333 | 1,360,575.00 |
| May 11 2024 | 0.008583 | -0.00009 | -1.04% | 0.008654 | 0.008735 | 0.008482 | 893,177.00 |
| May 10 2024 | 0.008673 | -0.000735 | -7.81% | 0.009392 | 0.009534 | 0.008526 | 501,182.00 |
| May 09 2024 | 0.009408 | 0.000073 | 0.78% | 0.00952 | 0.010064 | 0.009117 | 253,396.00 |
| May 08 2024 | 0.009335 | -0.000293 | -3.04% | 0.00961 | 0.010937 | 0.009264 | 446,474.00 |
| May 07 2024 | 0.009628 | -0.000529 | -5.21% | 0.010156 | 0.010353 | 0.009476 | 850,553.00 |
| May 06 2024 | 0.010157 | -0.00088 | -7.97% | 0.01511 | 0.015414 | 0.010098 | 2,654,156.00 |
| May 05 2024 | 0.011037 | -0.000308 | -2.71% | 0.011342 | 0.011382 | 0.010801 | 501,306.00 |
| May 04 2024 | 0.011345 | 0.000725 | 6.83% | 0.010639 | 0.011933 | 0.01057 | 650,288.00 |
| May 03 2024 | 0.01062 | -0.000799 | -7.00% | 0.011449 | 0.011453 | 0.009948 | 463,496.00 |
| May 02 2024 | 0.01142 | -0.000141 | -1.22% | 0.011547 | 0.011799 | 0.010892 | 538,616.00 |
| May 01 2024 | 0.01156 | -0.00101 | -8.03% | 0.012527 | 0.012682 | 0.011347 | 620,989.00 |
| Apr 30 2024 | 0.01257 | -0.001384 | -9.92% | 0.013925 | 0.014218 | 0.012208 | 659,617.00 |
| Apr 29 2024 | 0.013955 | -0.00074 | -5.04% | 0.01511 | 0.015414 | 0.013639 | 2,771,290.00 |
| Apr 28 2024 | 0.014695 | 0.000314 | 2.18% | 0.014381 | 0.015378 | 0.01428 | 115,968.00 |
| Apr 27 2024 | 0.01438 | 0.000928 | 6.90% | 0.013435 | 0.014549 | 0.012999 | 404,159.00 |
| Apr 26 2024 | 0.013452 | 0.000223 | 1.69% | 0.01322 | 0.013491 | 0.012663 | 430,817.00 |
| Apr 25 2024 | 0.013229 | -0.000533 | -3.87% | 0.013594 | 0.013855 | 0.012977 | 314,527.00 |
| Apr 24 2024 | 0.013762 | -0.000917 | -6.25% | 0.014694 | 0.014773 | 0.013473 | 472,853.00 |
| Apr 23 2024 | 0.014679 | -0.001615 | -9.91% | 0.016287 | 0.016624 | 0.014535 | 468,882.00 |
| Apr 22 2024 | 0.016294 | 0.001216 | 8.06% | 0.01511 | 0.016578 | 0.014295 | 2,681,286.00 |
| Apr 21 2024 | 0.015078 | 0.00099 | 7.03% | 0.014079 | 0.015717 | 0.013486 | 427,035.00 |
| Apr 20 2024 | 0.014088 | 0.001139 | 8.80% | 0.012892 | 0.014493 | 0.01231 | 435,269.00 |
| Apr 19 2024 | 0.012948 | 0.001049 | 8.81% | 0.011879 | 0.013504 | 0.010796 | 504,872.00 |
| Apr 18 2024 | 0.0119 | 0.000834 | 7.54% | 0.011031 | 0.011934 | 0.010944 | 349,846.00 |
| Apr 17 2024 | 0.011065 | -0.000288 | -2.54% | 0.011284 | 0.011712 | 0.010633 | 594,710.00 |
| Apr 16 2024 | 0.011354 | -0.002728 | -19.37% | 0.01406 | 0.014171 | 0.011308 | 495,150.00 |
| Apr 15 2024 | 0.014082 | -0.001092 | -7.20% | 0.01511 | 0.015414 | 0.013499 | 2,733,446.00 |
| Apr 14 2024 | 0.015174 | 0.00082 | 5.71% | 0.014198 | 0.015208 | 0.013262 | 282,016.00 |
| Apr 13 2024 | 0.014355 | -0.00209 | -12.71% | 0.016368 | 0.016457 | 0.013063 | 283,877.00 |
| Apr 12 2024 | 0.016444 | 0.00003 | 0.18% | 0.016398 | 0.019281 | 0.015845 | 192,637.00 |
| Apr 11 2024 | 0.016414 | -0.000295 | -1.77% | 0.01669 | 0.017769 | 0.015266 | 153,805.00 |
| Apr 10 2024 | 0.016709 | -0.00003 | -0.18% | 0.016721 | 0.016822 | 0.015403 | 345,482.00 |
| Apr 09 2024 | 0.016739 | -0.002249 | -11.84% | 0.019008 | 0.019307 | 0.015606 | 355,456.00 |
| Apr 08 2024 | 0.018988 | 0.002299 | 13.78% | 0.013902 | 0.02055 | 0.013671 | 2,646,032.00 |
| Apr 07 2024 | 0.016689 | 0.003676 | 28.24% | 0.012614 | 0.017201 | 0.012614 | 290,187.00 |
| Apr 06 2024 | 0.013013 | 0.000377 | 2.98% | 0.012593 | 0.013659 | 0.012149 | 373,185.00 |
| Apr 05 2024 | 0.012636 | -0.000675 | -5.07% | 0.013489 | 0.013543 | 0.011427 | 488,670.00 |
| Apr 04 2024 | 0.013311 | -0.000526 | -3.80% | 0.013981 | 0.014514 | 0.013241 | 498,867.00 |
| Apr 03 2024 | 0.013837 | -0.000094 | -0.67% | 0.013902 | 0.014669 | 0.013671 | 799,797.00 |
| Apr 02 2024 | 0.01393 | -0.002554 | -15.49% | 0.016304 | 0.016304 | 0.013696 | 372,957.00 |
| Apr 01 2024 | 0.016484 | -0.001583 | -8.76% | 0.018005 | 0.018083 | 0.014579 | 2,790,089.00 |
| Mar 31 2024 | 0.018067 | -0.000069 | -0.38% | 0.018208 | 0.018861 | 0.016866 | 469,131.00 |
| Mar 30 2024 | 0.018136 | -0.00099 | -5.18% | 0.019558 | 0.019578 | 0.017207 | 437,436.00 |
| Mar 29 2024 | 0.019126 | 0.005582 | 41.21% | 0.013643 | 0.019126 | 0.013079 | 642,941.00 |
| Mar 28 2024 | 0.013544 | 0.005159 | 61.52% | 0.00805 | 0.013731 | 0.00805 | 773,458.00 |
| Mar 27 2024 | 0.008386 | -0.000294 | -3.39% | 0.008681 | 0.008858 | 0.008026 | 1,161,573.00 |
| Mar 26 2024 | 0.008679 | -0.000058 | -0.66% | 0.008741 | 0.008975 | 0.008138 | 850,957.00 |
| Mar 25 2024 | 0.008738 | 0.000409 | 4.91% | 0.008947 | 0.009313 | 0.008173 | 3,325,892.00 |
| Mar 24 2024 | 0.008329 | 0.000647 | 8.43% | 0.00773 | 0.008405 | 0.007721 | 1,225,122.00 |
| Mar 23 2024 | 0.007682 | 0.00035 | 4.78% | 0.007357 | 0.007869 | 0.007234 | 1,020,402.00 |
| Mar 22 2024 | 0.007331 | -0.000736 | -9.12% | 0.008006 | 0.008108 | 0.007234 | 908,490.00 |
| Mar 21 2024 | 0.008067 | -0.000022 | -0.27% | 0.008066 | 0.008606 | 0.0077 | 976,361.00 |
| Mar 20 2024 | 0.00809 | 0.001363 | 20.26% | 0.006698 | 0.00809 | 0.006438 | 962,762.00 |
| Mar 19 2024 | 0.006727 | -0.000428 | -5.98% | 0.006826 | 0.007265 | 0.006005 | 1,182,339.00 |
| Mar 18 2024 | 0.007155 | 0.000469 | 7.01% | 0.008947 | 0.009313 | 0.005812 | 3,366,415.00 |
| Mar 17 2024 | 0.006686 | 0.000245 | 3.80% | 0.006673 | 0.006894 | 0.006263 | 1,429,446.00 |
| Mar 16 2024 | 0.006442 | -0.000742 | -10.33% | 0.007194 | 0.007448 | 0.006433 | 1,705,701.00 |
| Mar 15 2024 | 0.007183 | -0.001168 | -13.99% | 0.008947 | 0.009313 | 0.006936 | 3,792,869.00 |
| Mar 14 2024 | 0.008352 | -0.000583 | -6.53% | 0.008925 | 0.009383 | 0.008227 | 1,153,235.00 |
| Mar 13 2024 | 0.008935 | 0.000193 | 2.21% | 0.008908 | 0.010281 | 0.008675 | 872,652.00 |
| Mar 12 2024 | 0.008742 | -0.000415 | -4.53% | 0.00941 | 0.009678 | 0.008396 | 936,183.00 |
| Mar 11 2024 | 0.009157 | 0.000221 | 2.47% | 0.008947 | 0.010072 | 0.008732 | 3,339,243.00 |
| Mar 10 2024 | 0.008936 | -0.000779 | -8.02% | 0.009738 | 0.011112 | 0.008903 | 1,083,195.00 |
| Mar 09 2024 | 0.009716 | 0.000528 | 5.75% | 0.008991 | 0.010113 | 0.008989 | 908,440.00 |
| Mar 08 2024 | 0.009188 | 0.000378 | 4.30% | 0.008834 | 0.00964 | 0.008568 | 785,986.00 |
| Mar 07 2024 | 0.008809 | 0.00004 | 0.46% | 0.008947 | 0.009313 | 0.008086 | 1,059,733.00 |
| Mar 06 2024 | 0.00877 | 0.001213 | 16.06% | 0.007903 | 0.009231 | 0.007399 | 901,856.00 |
