We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006802 | Gate.io | 46269914 | /cdn/crypto/logos/exchanges/GATE.png | $ 324,586.29 | 1734804127 | DOG/USDT | https://gate.io/trade/DOG_USDT | USDT | 1 | https://gate.io/trade/DOG_USDT | 100 | 34 minutes ago |
| 1.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | DOG/ETH | https://gate.io/trade/DOG_ETH | ETH | 2 | https://gate.io/trade/DOG_ETH | 0 | 19 hours ago |
| 0.001227 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | DOG/USDT | https://www.bibox.com/en/exchange/basic/DOG_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DOG_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00578724 | -0.00079625 | -13.7587174543 | 0.00461096 | 0.0060754 | 747015.253545 | CX |
| 4 | 0.00492951 | 6.148E-5 | 1.24718278287 | 0.00446433 | 0.0060754 | 560261.440159 | CX |
| 12 | 0.0039948 | 0.00099619 | 24.9371683188 | 0.00122451 | 0.0060754 | 676707.935564 | CX |
| 26 | 0.00519582 | -0.00020483 | -3.94220738979 | 0.00112366 | 0.0060754 | 682057.405411 | CX |
| 52 | 0.00118623 | 0.00380476 | 320.743869233 | 0.00112366 | 0.0060754 | 3273272.15473 | CX |
| 156 | 0.0095263 | -0.00453531 | -47.6083054281 | 0.00039349 | 0.01239069 | 4447310.93401 | CX |
| 260 | 0.243606 | -0.23861501 | -97.9512039933 | 0.00039349 | 0.31240684 | 3834333.77627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0051297 | 3.8E-5 | 0.75 | 0.0050581 | 0.00516409 | 0.00461096 | 0 |
| 1734652200 | 0.00509168 | -0.000275 | -5.12 | 0.00535588 | 0.00549978 | 0.00493659 | 0 |
| 1734565800 | 0.00536619 | -0.000376 | -6.55 | 0.0057537 | 0.00577618 | 0.00536168 | 0 |
| 1734479400 | 0.00574216 | -0.000173 | -2.92 | 0.00588443 | 0.00598073 | 0.00569783 | 0 |
| 1734393000 | 0.00591499 | 6.5E-5 | 1.11 | 0.00567307 | 0.0060754 | 0.00558766 | 5229106 |
| 1734306600 | 0.00585029 | 0.00012931 | 2.26 | 0.00573057 | 0.00585029 | 0.00567631 | 0 |
| 1734220200 | 0.00572098 | -5.5E-5 | -0.95 | 0.00578724 | 0.00583564 | 0.00566172 | 0 |
| 1734133800 | 0.00577575 | 3.6E-5 | 0.63 | 0.00575265 | 0.00586618 | 0.00570674 | 0 |
| 1734047400 | 0.00573926 | 6.4E-5 | 1.13 | 0.00567403 | 0.00589769 | 0.00562663 | 0 |
| 1733961000 | 0.00567491 | 0.00031807 | 5.94 | 0.00538153 | 0.00569912 | 0.00527588 | 0 |
| 1733874600 | 0.00535684 | -0.000134 | -2.44 | 0.00547363 | 0.00558808 | 0.00520776 | 0 |
| 1733788200 | 0.0054913 | -0.000419 | -7.09 | 0.00567307 | 0.00584999 | 0.00526527 | 5229106 |
| 1733701800 | 0.00590995 | -2.1E-5 | -0.35 | 0.00592525 | 0.00593931 | 0.00582381 | 0 |
| 1733615400 | 0.00593124 | -1.3E-5 | -0.22 | 0.00592599 | 0.00595503 | 0.00588968 | 0 |
| 1733529000 | 0.00594473 | 0.00033434 | 5.96 | 0.00560846 | 0.00605616 | 0.0056061 | 0 |
| 1733442600 | 0.00561039 | -6.4E-5 | -1.13 | 0.00567307 | 0.00584999 | 0.00553611 | 0 |
| 1733356200 | 0.00567457 | 0.00031407 | 5.86 | 0.00535859 | 0.00576662 | 0.00535859 | 0 |
| 1733269800 | 0.0053605 | -2.6E-5 | -0.48 | 0.0053829 | 0.00543214 | 0.00521007 | 0 |
| 1733183400 | 0.0053866 | -0.000108 | -1.97 | 0.00549034 | 0.00556348 | 0.00528937 | 0 |
| 1733097000 | 0.0054947 | 1.2E-5 | 0.22 | 0.00549858 | 0.00554175 | 0.00542125 | 0 |
| 1733010600 | 0.00548274 | 0.00016212 | 3.05 | 0.00530822 | 0.00552599 | 0.00529274 | 0 |
| 1732924200 | 0.00532062 | 2.1E-5 | 0.40 | 0.00530045 | 0.0053996 | 0.00523943 | 0 |
| 1732837800 | 0.00529983 | -0.000125 | -2.30 | 0.00540353 | 0.00541487 | 0.00523316 | 0 |
| 1732751400 | 0.00542522 | 0.00050246 | 10.21 | 0.0049342 | 0.00545165 | 0.00488626 | 0 |
| 1732665000 | 0.00492276 | -0.000131 | -2.59 | 0.00505125 | 0.00512331 | 0.00481637 | 0 |
| 1732578600 | 0.00505347 | 7.7E-5 | 1.55 | 0.00454775 | 0.00523717 | 0.00446433 | 5229106 |
| 1732492200 | 0.0049766 | -5.7E-5 | -1.13 | 0.00505528 | 0.00511023 | 0.00487195 | 0 |
| 1732405800 | 0.00503311 | 0.00011318 | 2.30 | 0.00492951 | 0.00517923 | 0.00491793 | 0 |
| 1732319400 | 0.00491993 | -7.3E-5 | -1.46 | 0.004977 | 0.00507548 | 0.00483949 | 0 |
| 1732233000 | 0.00499273 | 0.00043912 | 9.64 | 0.00455156 | 0.0050095 | 0.0044951 | 0 |
| 1732146600 | 0.00455361 | -5.4E-5 | -1.17 | 0.00460815 | 0.00467813 | 0.00449271 | 0 |
| 1732060200 | 0.00460777 | -0.000155 | -3.25 | 0.00475968 | 0.00475968 | 0.0045516 | 0 |
| 1731973800 | 0.00476262 | 0.00021638 | 4.76 | 0.00454775 | 0.00476262 | 0.0015386 | 5229106 |
| 1731887400 | 0.00454624 | -8.3E-5 | -1.79 | 0.00464221 | 0.00467566 | 0.00451343 | 0 |
| 1731801000 | 0.00462902 | 4.8E-5 | 1.05 | 0.00456711 | 0.00476278 | 0.00455 | 0 |
| 1731714600 | 0.00458122 | 5.5E-5 | 1.22 | 0.00454775 | 0.0046338 | 0.00446339 | 0 |
| 1731628200 | 0.00452594 | -0.000203 | -4.29 | 0.00472367 | 0.00479876 | 0.0044957 | 0 |
| 1731541800 | 0.00472845 | -8.3E-5 | -1.73 | 0.00480286 | 0.00493883 | 0.00461937 | 0 |
| 1731455400 | 0.004811 | -0.000168 | -3.37 | 0.00496651 | 0.00509103 | 0.00476113 | 0 |
| 1731369000 | 0.00497931 | 0.00026278 | 5.57 | 0.0047111 | 0.00500803 | 0.00461715 | 0 |
| 1731282600 | 0.00471653 | 7.3E-5 | 1.57 | 0.0046132 | 0.00480443 | 0.00457949 | 0 |
| 1731196200 | 0.00464391 | 0.0002642 | 6.03 | 0.00438287 | 0.00467258 | 0.00438211 | 0 |
| 1731109800 | 0.00437971 | 8.6E-5 | 2.00 | 0.00433854 | 0.00441777 | 0.00427841 | 0 |
| 1731023400 | 0.00429328 | 0.00026304 | 6.53 | 0.00401436 | 0.00432066 | 0.00400291 | 0 |
| 1730937000 | 0.00403024 | 0.00043784 | 12.19 | 0.00359123 | 0.00406101 | 0.00358982 | 0 |
| 1730850600 | 0.0035924 | 5.2E-5 | 1.47 | 0.00356366 | 0.00366754 | 0.00352501 | 0 |
| 1730764200 | 0.00354066 | -9.6E-5 | -2.64 | 0.00339697 | 0.0039434 | 0.00335073 | 5229106 |
| 1730677800 | 0.00363673 | -4.4E-5 | -1.20 | 0.0036912 | 0.00369162 | 0.00356819 | 0 |
| 1730591400 | 0.00368095 | -3.5E-5 | -0.94 | 0.00372188 | 0.00373235 | 0.00366486 | 0 |
| 1730505000 | 0.00371644 | -1.0E-5 | -0.27 | 0.00373179 | 0.00382618 | 0.0036602 | 0 |
| 1730418600 | 0.0037261 | -0.000211 | -5.36 | 0.0039362 | 0.00394742 | 0.00370885 | 0 |
| 1730332200 | 0.00393691 | 3.7E-5 | 0.95 | 0.0038991 | 0.00402218 | 0.00385651 | 0 |
| 1730245800 | 0.00389968 | 0.00010309 | 2.72 | 0.00379548 | 0.00396722 | 0.00379025 | 0 |
| 1730159400 | 0.00379659 | 8.8E-5 | 2.37 | 0.00339697 | 0.0039434 | 0.00335073 | 5229106 |
| 1730073000 | 0.00370896 | 3.9E-5 | 1.06 | 0.0036653 | 0.00373368 | 0.00364506 | 0 |
| 1729986600 | 0.00366971 | 9.8E-5 | 2.74 | 0.00360664 | 0.00370134 | 0.00359449 | 0 |
| 1729900200 | 0.00357217 | -0.000174 | -4.64 | 0.00375293 | 0.00378579 | 0.00353764 | 0 |
| 1729813800 | 0.00374664 | 1.4E-5 | 0.38 | 0.00372868 | 0.00378473 | 0.00371329 | 0 |
| 1729727400 | 0.00373244 | -0.00015 | -3.86 | 0.00387765 | 0.00388131 | 0.0036394 | 0 |
| 1729641000 | 0.00388223 | -6.4E-5 | -1.62 | 0.00395154 | 0.00395154 | 0.00385809 | 0 |
| 1729554600 | 0.00394624 | -0.00011 | -2.71 | 0.00406712 | 0.00409202 | 0.0039329 | 0 |
| 1729468200 | 0.00405636 | 0.00013647 | 3.48 | 0.00392297 | 0.004075 | 0.003902 | 0 |
| 1729381800 | 0.00391989 | 9.0E-6 | 0.23 | 0.00390913 | 0.00393999 | 0.00389657 | 0 |
| 1729295400 | 0.00391087 | 5.9E-5 | 1.53 | 0.00339697 | 0.00395953 | 0.00335073 | 5229106 |
| 1729209000 | 0.00385209 | -1.1E-5 | -0.28 | 0.00339697 | 0.0039434 | 0.00335073 | 5229106 |
| 1729122600 | 0.00386314 | 1.8E-5 | 0.47 | 0.00385719 | 0.00391306 | 0.00383701 | 0 |
| 1729036200 | 0.00384471 | -4.5E-5 | -1.16 | 0.00389111 | 0.00396993 | 0.00376954 | 0 |
| 1728949800 | 0.00388991 | 0.00023742 | 6.50 | 0.00339697 | 0.0039434 | 0.00335073 | 5229106 |
| 1728863400 | 0.00365249 | -1.3E-5 | -0.35 | 0.00366893 | 0.00367381 | 0.00360668 | 0 |
| 1728777000 | 0.00366535 | 6.3E-5 | 1.75 | 0.00360964 | 0.00368207 | 0.00360474 | 0 |
| 1728690600 | 0.0036022 | 7.6E-5 | 2.16 | 0.00352596 | 0.00365577 | 0.00352285 | 0 |
| 1728604200 | 0.00352652 | 2.1E-5 | 0.60 | 0.00350945 | 0.00357023 | 0.00344909 | 0 |
| 1728517800 | 0.00350509 | -0.000108 | -2.99 | 0.00360776 | 0.00365198 | 0.00348295 | 0 |
| 1728431400 | 0.00361268 | 2.0E-5 | 0.56 | 0.00359512 | 0.00364105 | 0.00356122 | 0 |
| 1728345000 | 0.00359253 | -1.8E-5 | -0.50 | 0.00339697 | 0.0039434 | 0.00122451 | 5229106 |
| 1728258600 | 0.00361068 | 3.6E-5 | 1.01 | 0.00356745 | 0.00363236 | 0.0035636 | 0 |
| 1728172200 | 0.00357454 | 1.0E-6 | 0.03 | 0.00358155 | 0.0035924 | 0.00353799 | 0 |
| 1728085800 | 0.00357347 | 9.5E-5 | 2.73 | 0.00348076 | 0.00361081 | 0.00346376 | 0 |
| 1727999400 | 0.00347838 | -1.6E-5 | -0.46 | 0.00339697 | 0.0039434 | 0.00335073 | 5229106 |
| 1727913000 | 0.00349453 | -0.000134 | -3.69 | 0.00362642 | 0.00369729 | 0.00348695 | 0 |
| 1727826600 | 0.00362819 | -0.000212 | -5.52 | 0.00385232 | 0.00393159 | 0.00359093 | 0 |
| 1727740200 | 0.00383977 | -8.8E-5 | -2.24 | 0.00393533 | 0.00393714 | 0.00381138 | 0 |
| 1727653800 | 0.00392728 | -3.3E-5 | -0.83 | 0.00396056 | 0.00397109 | 0.00390178 | 0 |
| 1727567400 | 0.00396003 | -3.2E-5 | -0.80 | 0.0039948 | 0.00400322 | 0.00392784 | 0 |
| 1727481000 | 0.00399247 | 0.00010077 | 2.59 | 0.00389099 | 0.00403674 | 0.00387242 | 0 |
| 1727394600 | 0.0038917 | 8.0E-5 | 2.10 | 0.00382224 | 0.0039442 | 0.00378795 | 0 |
| 1727308200 | 0.00381141 | -0.000118 | -3.00 | 0.00392359 | 0.00394366 | 0.00378766 | 0 |
| 1727221800 | 0.00392965 | 9.0E-6 | 0.23 | 0.00391929 | 0.00395284 | 0.00384165 | 0 |
| 1727135400 | 0.00392032 | 9.9E-5 | 2.59 | 0.00339697 | 0.00399679 | 0.00335073 | 5229106 |
| 1727049000 | 0.00382165 | -5.5E-5 | -1.42 | 0.00387147 | 0.00387996 | 0.00374197 | 0 |
| 1726962600 | 0.00387625 | 9.6E-5 | 2.54 | 0.00378801 | 0.00387949 | 0.00374707 | 0 |
|
DOGG/BTC 0 BTC
-
|
DOGG/EUR 0 €
-
|
|
DOGG/USD $ 0.004991
-2.90%
|
DOGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
