Dogeswap TokenDOGG

US$ 0.002297

0.000044

(

1.95%

)

Official Links

Website

Source Code

Info

Rank 899

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.002235

Exchange

GATE

Ask

US$ 0.002375

Last Trade Time

19:52:33

Volume (24h)

$ 449,435

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001566

Fully Diluted Market Cap

US$ 728,144

Genesis Date

5/11/2021

Days Range 0.002229-0.002313

52 Weeks Range 0.000686-0.006075

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001433	Gate.io	64388530.5	/cdn/crypto/logos/exchanges/GATE.png	$ 91,932.58	1744359309	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	28 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	9 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00269169	-0.00039426	-14.647303367	0.00068551	0.00284839	747015.253545	CX
4	0.00275786	-0.00046043	-16.695191199	0.00068551	0.00311069	560261.440159	CX
12	0.00489387	-0.00259644	-53.0549442466	0.00068551	0.00521781	747015.253545	CX
26	0.00352596	-0.00122853	-34.8424258925	0.00068551	0.0060754	771507.55694	CX
52	0.00187407	0.00042336	22.5904048408	0.00068551	0.0060754	960916.965653	CX
156	0.00587007	-0.00357264	-60.8619658709	0.00039349	0.00781646	4327046.39997	CX
260	0.243606	-0.24130857	-99.0569074653	0.00039349	0.31240684	3602362.37864	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.00226025	-0.000201	-8.17	0.002471	0.002471	0.00218863	0
1744242600	0.00246128	-0.000372	-13.13	0.00269878	0.00284839	0.00068551	5229106
1744156200	0.00283311	0	0.00	0.00269878	0.00284839	0.00269502	0
1744069800	0.00283311	0	0.00	0	0	0	0
1743983400	0.00283311	0	0.00	0	0	0	0
1743897000	0.00283311	0.00015249	5.69	0.00269878	0.00284839	0.00269502	0
1743810600	0.00268062	-1.2E-5	-0.45	0.00269169	0.00271434	0.00261258	0
1743724200	0.0026922	3.0E-5	1.13	0.00265226	0.00272648	0.00259766	0
1743637800	0.00266225	-0.000162	-5.74	0.00282268	0.0028735	0.00263835	0
1743551400	0.00282444	0.00012603	4.67	0.00269878	0.00284839	0.00269502	0
1743465000	0.00269841	3.0E-5	1.12	0.00296202	0.00298187	0.00263225	5229106
1743378600	0.00266858	-3.1E-5	-1.15	0.00270305	0.00273218	0.00262927	0
1743292200	0.00269947	-0.000107	-3.81	0.00280545	0.00282928	0.00267049	0
1743205800	0.00280696	-0.000155	-5.23	0.00296202	0.00298187	0.00276005	0
1743119400	0.00296168	-7.0E-6	-0.24	0.00297345	0.00301476	0.00294391	0
1743033000	0.00296824	-9.1E-5	-2.97	0.00305577	0.00307493	0.00293415	0
1742946600	0.00305944	-6.0E-6	-0.20	0.00307945	0.00310028	0.00302099	0
1742860200	0.00306503	0.00011374	3.85	0.00296019	0.00311069	0.00293004	0
1742773800	0.00295129	2.4E-5	0.82	0.0029309	0.00298918	0.00293029	0
1742687400	0.00292744	1.8E-5	0.62	0.00290923	0.00296627	0.00290923	0
1742601000	0.00290922	-1.8E-5	-0.61	0.00293805	0.00295228	0.00286911	0
1742514600	0.00292752	-0.000125	-4.09	0.00304584	0.00305759	0.00289123	0
1742428200	0.00305261	0.00019949	6.99	0.00286291	0.00306093	0.00285344	0
1742341800	0.00285312	-5.0E-6	-0.17	0.00285244	0.00286261	0.00277307	0
1742255400	0.00285789	6.6E-5	2.36	0.00284117	0.00289075	0.00274267	5229106
1742169000	0.00279144	-7.8E-5	-2.72	0.00286633	0.00287228	0.00275552	0
1742082600	0.00286991	3.8E-5	1.34	0.00283101	0.0028911	0.00281871	0
1741996200	0.00283178	7.3E-5	2.65	0.00275786	0.00287802	0.00275614	0
1741909800	0.00275837	-6.2E-5	-2.20	0.0028258	0.00283351	0.00269923	0
1741823400	0.0028207	-2.3E-5	-0.81	0.00284117	0.00289075	0.0027143	0
1741737000	0.00284362	5.9E-5	2.12	0.0027524	0.00290235	0.00262423	0
1741650600	0.00278501	-0.000189	-6.36	0.0031724	0.00319613	0.0010029	5229106
1741564200	0.00297358	-0.000273	-8.41	0.00325629	0.00326954	0.00295344	0
1741477800	0.00324703	8.4E-5	2.66	0.00316265	0.00330167	0.00311708	0
1741391400	0.00316286	-9.8E-5	-3.01	0.0031724	0.00333876	0.00302072	5229106
1741305000	0.00326107	-6.7E-5	-2.01	0.00331716	0.00343324	0.00322634	0
1741218600	0.00332816	0.00011568	3.60	0.00320523	0.00335801	0.00318965	0
1741132200	0.00321248	2.4E-5	0.75	0.0031724	0.0032852	0.00297796	0
1741045800	0.00318891	-0.000535	-14.37	0.00372369	0.0037351	0.00310549	5229106
1740959400	0.00372363	0.00045511	13.92	0.00327759	0.00377328	0.00322298	0
1740873000	0.00326852	-3.8E-5	-1.15	0.00330256	0.00337176	0.00317522	0
1740786600	0.00330652	-0.000101	-2.96	0.00341354	0.00341763	0.00307745	0
1740700200	0.00340767	-4.0E-5	-1.16	0.00346546	0.00351884	0.00331098	0
1740613800	0.00344743	-0.000249	-6.74	0.00369083	0.00370245	0.00334959	0
1740527400	0.00369672	-2.7E-5	-0.73	0.00372369	0.00374194	0.00347252	0
1740441000	0.00372373	-0.000448	-10.74	0.00386044	0.00404925	0.00133293	5229106
1740354600	0.00417217	7.8E-5	1.91	0.00409168	0.00420281	0.00406492	0
1740268200	0.00409397	0.00015614	3.97	0.00393866	0.0041366	0.00393016	0
1740181800	0.00393783	-0.000121	-2.98	0.00405299	0.00420599	0.00387487	0
1740095400	0.00405835	4.0E-5	1.00	0.00401997	0.00409624	0.00400957	0
1740009000	0.00401797	7.3E-5	1.85	0.00395154	0.00404873	0.00393126	0
1739922600	0.00394455	-0.000111	-2.74	0.00405992	0.00407023	0.00385825	0
1739836200	0.00405602	0.00011851	3.01	0.00386044	0.00421409	0.00381166	5229106
1739749800	0.00393751	-4.4E-5	-1.10	0.00398692	0.00403374	0.00393164	0
1739663400	0.00398196	-5.3E-5	-1.31	0.00403461	0.00405392	0.0039624	0
1739577000	0.00403449	7.3E-5	1.84	0.00395605	0.00412652	0.0039444	0
1739490600	0.00396116	-8.7E-5	-2.15	0.00404799	0.00407886	0.00386793	0
1739404200	0.00404797	0.00019315	5.01	0.00386044	0.00413109	0.00378782	0
1739317800	0.00385482	-8.0E-5	-2.03	0.00394353	0.00403168	0.00382451	0
1739231400	0.00393514	4.2E-5	1.08	0.00487973	0.00505072	0.00389275	5229106
1739145000	0.00389342	-1.0E-5	-0.26	0.00389462	0.00396894	0.00375735	0
1739058600	0.0039033	1.8E-5	0.46	0.00388217	0.00394057	0.00383309	0
1738972200	0.00388483	-8.0E-5	-2.02	0.00398972	0.00414141	0.00380072	0
1738885800	0.0039646	-0.00016	-3.88	0.00412891	0.00422639	0.00394702	0
1738799400	0.00412473	9.8E-5	2.43	0.00403785	0.00417775	0.0040167	0
1738713000	0.00402712	-0.000238	-5.58	0.00426752	0.00427771	0.00390246	0
1738626600	0.00426519	5.4E-5	1.28	0.00487973	0.00505072	0.00122093	5229106
1738540200	0.00421073	-0.000417	-9.01	0.00462053	0.00467749	0.00408229	0
1738453800	0.00462784	-0.000239	-4.91	0.00488515	0.00492515	0.0045934	0
1738367400	0.0048664	5.2E-5	1.08	0.00481383	0.00508625	0.00475746	0
1738281000	0.00481393	0.00019879	4.31	0.00460303	0.00485867	0.00457749	0
1738194600	0.00461514	7.0E-5	1.54	0.00457388	0.00468714	0.00453084	0
1738108200	0.00454516	-0.000142	-3.03	0.00473611	0.004767	0.00450176	0
1738021800	0.00468736	-0.000103	-2.15	0.00487973	0.00505072	0.00162993	5229106
1737935400	0.00479074	-0.000127	-2.58	0.00490415	0.00497219	0.00479074	0
1737849000	0.00491806	1.6E-5	0.33	0.00489934	0.00495693	0.00484492	0
1737762600	0.00490174	-2.7E-5	-0.55	0.00494037	0.00505605	0.00484987	0
1737676200	0.00492921	0.00012707	2.65	0.00480064	0.00495052	0.00472365	0
1737589800	0.00480214	-0.000114	-2.32	0.00493229	0.0049804	0.00478162	0
1737503400	0.00491617	9.1E-5	1.89	0.00483656	0.00497845	0.00474411	0
1737417000	0.00482522	5.4E-5	1.13	0.00487973	0.00507135	0.00167898	5229106
1737330600	0.00477144	-0.000129	-2.63	0.00487973	0.0050959	0.00463145	0
1737244200	0.00490004	-0.000251	-4.87	0.00514516	0.00517267	0.00478415	0
1737157800	0.00515065	0.00026417	5.41	0.00489387	0.00521781	0.00489387	0
1737071400	0.00488648	-0.000206	-4.05	0.00509868	0.00511334	0.00483523	0
1736985000	0.00509233	0.00031867	6.68	0.0047689	0.00514206	0.00471581	0
1736898600	0.00477366	0.00014211	3.07	0.00463914	0.00481297	0.00462883	0
1736812200	0.00463155	-0.000197	-4.08	0.00493007	0.00507719	0.00162162	5229106
1736725800	0.0048285	-3.8E-5	-0.78	0.00485761	0.00487879	0.00477572	0
1736639400	0.00486615	2.2E-5	0.45	0.0048339	0.00490904	0.00476962	0