We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01045 | Gate.io | 529306.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,464.95 | 1744359762 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 1 | https://gate.io/trade/FUSE_USDT | 47.7628374443 | 20 minutes ago |
| 0.01031 | LATOKEN | 374178.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,865.13 | 1744356491 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FUSE-USDT | 33.7646072666 | 1 hour ago |
| 0.01033 | HTX | 204712.4924 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,114.54 | 1744348919 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fuse_usdt | 18.4725552891 | 3 hours ago |
| 8.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 4 | https://gate.io/trade/FUSE_ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FUSE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-FUSE | 0 | - | |||
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 6 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUSE/ETH | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 7 | https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | - | |||
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329721 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 8 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01607739 | -0.00235488 | -14.6471535492 | 0.0124567 | 0.0226638 | 6567.37014286 | CX |
| 4 | 0.01647263 | -0.00275012 | -16.6950875483 | 0.0124567 | 0.0226638 | 4925.52760714 | CX |
| 12 | 0.02923096 | -0.01550845 | -53.0548774313 | 0.0124567 | 0.05551092 | 6567.37014286 | CX |
| 26 | 0.02923217 | -0.01550966 | -53.0568206192 | 0.0124567 | 0.05589 | 30806.3039606 | CX |
| 52 | 0.08178744 | -0.06806493 | -83.2217391815 | 0.0124567 | 0.11755077 | 834723.1667 | CX |
| 156 | 0.40392228 | -0.39019977 | -96.6026855463 | 0.0124567 | 0.43993847 | 380212.809352 | CX |
| 260 | 0.04634216 | -0.03261965 | -70.3887129991 | 0.0124567 | 2.12947996 | 289836.073957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.01350044 | -0.001201 | -8.17 | 0.01475926 | 0.01475926 | 0.01307268 | 0 |
| 1744242600 | 0.01470118 | -0.001131 | -7.14 | 0.01584189 | 0.0226638 | 0.0124567 | 45971 |
| 1744156200 | 0.01583173 | 0 | 0.00 | 0.01584189 | 0.01628522 | 0.01581891 | 0 |
| 1744069800 | 0.01583173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01583173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01583173 | -0.00018 | -1.12 | 0.01584189 | 0.01628522 | 0.01581891 | 0 |
| 1743810600 | 0.01601127 | -6.9E-5 | -0.43 | 0.01607739 | 0.01621273 | 0.01560489 | 0 |
| 1743724200 | 0.01608049 | 0.00017893 | 1.13 | 0.01584189 | 0.01628522 | 0.01551579 | 0 |
| 1743637800 | 0.01590156 | -0.000969 | -5.74 | 0.01685982 | 0.01716339 | 0.0157588 | 0 |
| 1743551400 | 0.01687034 | 0.00075281 | 4.67 | 0.01611974 | 0.01701337 | 0.01609728 | 0 |
| 1743465000 | 0.01611753 | 0.00017813 | 1.12 | 0.01769211 | 0.01781065 | 0.01572238 | 45971 |
| 1743378600 | 0.0159394 | -0.000184 | -1.14 | 0.01614528 | 0.01631925 | 0.01570461 | 0 |
| 1743292200 | 0.01612389 | -0.000642 | -3.83 | 0.01675692 | 0.01689925 | 0.0159508 | 0 |
| 1743205800 | 0.01676594 | -0.000924 | -5.22 | 0.01769211 | 0.01781065 | 0.01648571 | 0 |
| 1743119400 | 0.01769007 | -3.9E-5 | -0.22 | 0.01776035 | 0.01800708 | 0.0175839 | 0 |
| 1743033000 | 0.01772923 | -0.000545 | -2.98 | 0.01825203 | 0.01836651 | 0.01752565 | 0 |
| 1742946600 | 0.01827395 | -3.3E-5 | -0.18 | 0.01839347 | 0.01851794 | 0.01804429 | 0 |
| 1742860200 | 0.01830737 | 0.00067935 | 3.85 | 0.01768114 | 0.01858008 | 0.01750107 | 0 |
| 1742773800 | 0.01762802 | 0.0001425 | 0.81 | 0.0175062 | 0.01785432 | 0.01750258 | 0 |
| 1742687400 | 0.01748552 | 0.00010883 | 0.63 | 0.01737678 | 0.01771748 | 0.01737678 | 0 |
| 1742601000 | 0.01737669 | -0.000109 | -0.62 | 0.0175489 | 0.01763394 | 0.01713713 | 0 |
| 1742514600 | 0.01748605 | -0.000747 | -4.10 | 0.01819272 | 0.0182629 | 0.01726929 | 0 |
| 1742428200 | 0.0182332 | 0.00119154 | 6.99 | 0.01710009 | 0.01828288 | 0.01704352 | 0 |
| 1742341800 | 0.01704166 | -2.8E-5 | -0.16 | 0.01703759 | 0.01709832 | 0.0165635 | 0 |
| 1742255400 | 0.01707012 | 0.00039691 | 2.38 | 0.01687847 | 0.01723764 | 0.01640792 | 45971 |
| 1742169000 | 0.01667321 | -0.000469 | -2.74 | 0.01712051 | 0.01715605 | 0.01645866 | 0 |
| 1742082600 | 0.0171419 | 0.00022771 | 1.35 | 0.01690959 | 0.01726849 | 0.01683613 | 0 |
| 1741996200 | 0.01691419 | 0.00043847 | 2.66 | 0.01647263 | 0.01719035 | 0.01646237 | 0 |
| 1741909800 | 0.01647572 | -0.000372 | -2.21 | 0.01687847 | 0.01692453 | 0.01612248 | 0 |
| 1741823400 | 0.01684797 | -0.000137 | -0.81 | 0.01697023 | 0.01726637 | 0.01621247 | 0 |
| 1741737000 | 0.01698491 | 0.00035007 | 2.10 | 0.01644001 | 0.01733568 | 0.01567446 | 0 |
| 1741650600 | 0.01663484 | -0.001126 | -6.34 | 0.01914478 | 0.03315735 | 0.01601277 | 45971 |
| 1741564200 | 0.01776115 | -0.001633 | -8.42 | 0.01944976 | 0.01952888 | 0.01764083 | 0 |
| 1741477800 | 0.01939442 | 0.00050273 | 2.66 | 0.01889046 | 0.0197208 | 0.01861827 | 0 |
| 1741391400 | 0.01889169 | -0.000587 | -3.01 | 0.01914478 | 0.01995594 | 0.01869173 | 45971 |
| 1741305000 | 0.01947832 | -0.000401 | -2.02 | 0.01981335 | 0.02050667 | 0.01927084 | 0 |
| 1741218600 | 0.01987903 | 0.00069093 | 3.60 | 0.01914478 | 0.02005734 | 0.0190517 | 0 |
| 1741132200 | 0.0191881 | 0.00014082 | 0.74 | 0.01894871 | 0.01962241 | 0.01778731 | 0 |
| 1741045800 | 0.01904728 | -0.003194 | -14.36 | 0.02224152 | 0.02230968 | 0.01854906 | 45971 |
| 1740959400 | 0.02224117 | 0.00271839 | 13.92 | 0.01957697 | 0.02253775 | 0.01925077 | 0 |
| 1740873000 | 0.01952278 | -0.000227 | -1.15 | 0.0197261 | 0.02013946 | 0.01896551 | 0 |
| 1740786600 | 0.01974979 | -0.000604 | -2.97 | 0.02038901 | 0.02041341 | 0.01838154 | 0 |
| 1740700200 | 0.02035392 | -0.000238 | -1.16 | 0.02069912 | 0.02101798 | 0.0197764 | 0 |
| 1740613800 | 0.02059145 | -0.001489 | -6.74 | 0.02204528 | 0.02211467 | 0.02000704 | 0 |
| 1740527400 | 0.02208046 | -0.000161 | -0.72 | 0.02224152 | 0.02235052 | 0.02074129 | 0 |
| 1740441000 | 0.02224179 | -0.002679 | -10.75 | 0.02305834 | 0.02586986 | 0.02207303 | 45971 |
| 1740354600 | 0.02492031 | 0.00046711 | 1.91 | 0.0244395 | 0.0251033 | 0.02427967 | 0 |
| 1740268200 | 0.0244532 | 0.00093262 | 3.97 | 0.02352553 | 0.0247078 | 0.02347479 | 0 |
| 1740181800 | 0.02352058 | -0.00072 | -2.97 | 0.02420842 | 0.0251223 | 0.02314453 | 0 |
| 1740095400 | 0.02424042 | 0.00024115 | 1.00 | 0.0240112 | 0.02446673 | 0.02394906 | 0 |
| 1740009000 | 0.02399927 | 0.00043855 | 1.86 | 0.02360244 | 0.02418296 | 0.02348133 | 0 |
| 1739922600 | 0.02356072 | -0.000666 | -2.75 | 0.02424979 | 0.02431141 | 0.02304526 | 0 |
| 1739836200 | 0.02422655 | 0.00070791 | 3.01 | 0.02305834 | 0.02517066 | 0.02276697 | 45971 |
| 1739749800 | 0.02351864 | -0.000266 | -1.12 | 0.02381381 | 0.02409342 | 0.02348363 | 0 |
| 1739663400 | 0.02378419 | -0.000314 | -1.30 | 0.02409863 | 0.02421399 | 0.02366733 | 0 |
| 1739577000 | 0.02409792 | 0.00043802 | 1.85 | 0.0236294 | 0.02464759 | 0.02355983 | 0 |
| 1739490600 | 0.0236599 | -0.000519 | -2.15 | 0.02417854 | 0.02436295 | 0.02310307 | 0 |
| 1739404200 | 0.02417846 | 0.00115371 | 5.01 | 0.02305834 | 0.02467491 | 0.02262456 | 0 |
| 1739317800 | 0.02302475 | -0.00048 | -2.04 | 0.02355462 | 0.02408113 | 0.0228437 | 0 |
| 1739231400 | 0.02350449 | 0.0002492 | 1.07 | 0.02466192 | 0.02524412 | 0.02325132 | 45971 |
| 1739145000 | 0.02325529 | -5.9E-5 | -0.25 | 0.02326246 | 0.0237064 | 0.02244255 | 0 |
| 1739058600 | 0.02331435 | 0.00011033 | 0.48 | 0.02318811 | 0.02353694 | 0.02289498 | 0 |
| 1738972200 | 0.02320402 | -0.000476 | -2.01 | 0.02383051 | 0.02473653 | 0.02270165 | 0 |
| 1738885800 | 0.0236805 | -0.000956 | -3.88 | 0.02466192 | 0.02524412 | 0.02357548 | 0 |
| 1738799400 | 0.0246369 | 0.000583 | 2.42 | 0.02411799 | 0.02495364 | 0.02399167 | 0 |
| 1738713000 | 0.0240539 | -0.001422 | -5.58 | 0.02548978 | 0.02555069 | 0.02330931 | 0 |
| 1738626600 | 0.0254759 | 0.00032531 | 1.29 | 0.02523448 | 0.0403657 | 0.02241753 | 45971 |
| 1738540200 | 0.02515059 | -0.002491 | -9.01 | 0.0275983 | 0.02793855 | 0.02438346 | 0 |
| 1738453800 | 0.02764197 | -0.001425 | -4.90 | 0.02917889 | 0.02941784 | 0.02743626 | 0 |
| 1738367400 | 0.02906689 | 0.00031338 | 1.09 | 0.02875289 | 0.03038007 | 0.02841618 | 0 |
| 1738281000 | 0.02875351 | 0.00118739 | 4.31 | 0.02749381 | 0.02902074 | 0.02734123 | 0 |
| 1738194600 | 0.02756612 | 0.00041795 | 1.54 | 0.02731966 | 0.02799619 | 0.02706259 | 0 |
| 1738108200 | 0.02714817 | -0.000849 | -3.03 | 0.0282887 | 0.02847319 | 0.02688889 | 0 |
| 1738021800 | 0.02799751 | -0.000617 | -2.16 | 0.02914654 | 0.05388768 | 0.02683797 | 45971 |
| 1737935400 | 0.02861499 | -0.000761 | -2.59 | 0.0292924 | 0.02969877 | 0.02861499 | 0 |
| 1737849000 | 0.02937549 | 9.8E-5 | 0.33 | 0.02926367 | 0.02960763 | 0.02893862 | 0 |
| 1737762600 | 0.02927799 | -0.000164 | -0.56 | 0.02950871 | 0.03019965 | 0.02896814 | 0 |
| 1737676200 | 0.02944206 | 0.00075901 | 2.65 | 0.02867413 | 0.02956935 | 0.02821427 | 0 |
| 1737589800 | 0.02868305 | -0.000681 | -2.32 | 0.02946044 | 0.02974783 | 0.02856053 | 0 |
| 1737503400 | 0.02936418 | -0.023453 | -44.40 | 0.02888867 | 0.02973616 | 0.02833644 | 0 |
| 1737417000 | 0.05281669 | 0.02431698 | 85.32 | 0.02914654 | 0.05551092 | 0.02766354 | 45971 |
| 1737330600 | 0.02849971 | -0.000768 | -2.62 | 0.02914654 | 0.03043771 | 0.02766354 | 0 |
| 1737244200 | 0.02926782 | -0.001497 | -4.87 | 0.0307319 | 0.03089624 | 0.02857565 | 0 |
| 1737157800 | 0.0307647 | 0.00157785 | 5.41 | 0.02923096 | 0.03116586 | 0.02923096 | 0 |
| 1737071400 | 0.02918685 | -0.00123 | -4.04 | 0.03045433 | 0.03054184 | 0.02888072 | 0 |
| 1736985000 | 0.0304164 | 0.00190343 | 6.68 | 0.02848451 | 0.03071343 | 0.02816742 | 0 |
| 1736898600 | 0.02851297 | 0.00084881 | 3.07 | 0.02770951 | 0.02874776 | 0.02764789 | 0 |
| 1736812200 | 0.02766416 | -0.001176 | -4.08 | 0.02887276 | 0.05361292 | 0.02604856 | 45971 |
| 1736725800 | 0.0288405 | -0.000225 | -0.77 | 0.02901438 | 0.02914088 | 0.02852526 | 0 |
| 1736639400 | 0.02906538 | 0.00013419 | 0.46 | 0.02887276 | 0.02932157 | 0.02848884 | 0 |
|
FUSE/ETH 0.00000884 ETH
+0.00%
|
FUSE/USD $ 0.013723
+1.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
