Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogeswap Token | DOGGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000108 | 2.16% | 0.005095 | 0.004957 | 0.005267 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004985 | 0.005133 | 0.004977 | 0.004987 | 0.000585 - 0.005876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:52:33 | 8,664.71 | 0.001566 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGG |
DOGGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005446 | 0.005467 | 0.004922 | 5,229,106.77 | -0.000352 | -6.46% |
1 Month | 0.004361 | 0.005752 | 0.001877 | 5,229,106.77 | 0.000733 | 16.82% |
3 Months | 0.001752 | 0.005876 | 0.001171 | 5,459,180.80 | 0.003343 | 190.84% |
6 Months | 0.001306 | 0.005876 | 0.001171 | 7,932,962.00 | 0.003789 | 290.12% |
1 Year | 0.000929 | 0.005876 | 0.000585 | 10,543,516.70 | 0.004165 | 448.22% |
3 Years | 0.029336 | 0.058971 | 0.000402 | 5,141,906.33 | -0.024241 | -82.63% |
5 Years | 0.243606 | 0.312407 | 0.000402 | 4,943,269.00 | -0.238511 | -97.91% |
DOGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.004983 | -0.00004 | -0.80% | 0.005446 | 0.005467 | 0.004922 | 5,229,106.00 |
Jun 25 2024 | 0.005023 | 0.00006 | 1.21% | 0.004967 | 0.00507 | 0.004937 | 0.00 |
Jun 24 2024 | 0.004963 | -0.000098 | -1.94% | 0.005059 | 0.005076 | 0.004794 | 0.00 |
Jun 23 2024 | 0.00506 | -0.000111 | -2.15% | 0.005171 | 0.005207 | 0.005046 | 0.00 |
Jun 22 2024 | 0.005171 | -0.000034 | -0.65% | 0.005209 | 0.005209 | 0.005146 | 0.00 |
Jun 21 2024 | 0.005206 | 0.00000700 | 0.13% | 0.005196 | 0.005248 | 0.0051 | 0.00 |
Jun 20 2024 | 0.005199 | -0.000058 | -1.10% | 0.005258 | 0.005352 | 0.005159 | 0.00 |
Jun 19 2024 | 0.005257 | 0.000109 | 2.12% | 0.005151 | 0.005305 | 0.005128 | 0.00 |
Jun 18 2024 | 0.005148 | -0.000038 | -0.73% | 0.0052 | 0.0052 | 0.004996 | 0.00 |
Jun 17 2024 | 0.005186 | -0.000171 | -3.19% | 0.005446 | 0.005467 | 0.005138 | 5,229,106.00 |
Jun 16 2024 | 0.005357 | 0.000081 | 1.54% | 0.005272 | 0.005402 | 0.00524 | 0.00 |
Jun 15 2024 | 0.005276 | 0.000126 | 2.45% | 0.00515 | 0.005313 | 0.005139 | 0.00 |
Jun 14 2024 | 0.00515 | 0.000012 | 0.23% | 0.005144 | 0.005219 | 0.004979 | 0.00 |
Jun 13 2024 | 0.005138 | -0.000131 | -2.49% | 0.005264 | 0.005268 | 0.005077 | 0.00 |
Jun 12 2024 | 0.005269 | 0.000091 | 1.76% | 0.00518 | 0.005407 | 0.005128 | 0.00 |
Jun 11 2024 | 0.005178 | -0.000248 | -4.57% | 0.005429 | 0.005432 | 0.005083 | 0.00 |
Jun 10 2024 | 0.005426 | -0.000056 | -1.02% | 0.005446 | 0.00549 | 0.005408 | 5,229,106.00 |
Jun 09 2024 | 0.005482 | 0.000032 | 0.59% | 0.005446 | 0.005502 | 0.005427 | 0.00 |
Jun 08 2024 | 0.00545 | 0.00000600 | 0.11% | 0.005442 | 0.005487 | 0.00543 | 0.00 |
Jun 07 2024 | 0.005444 | -0.000199 | -3.53% | 0.005641 | 0.005681 | 0.00539 | 0.00 |
Jun 06 2024 | 0.005643 | -0.000079 | -1.38% | 0.005722 | 0.005739 | 0.005572 | 0.00 |
Jun 05 2024 | 0.005723 | 0.000079 | 1.40% | 0.004361 | 0.005752 | 0.001877 | 5,229,106.00 |
Jun 04 2024 | 0.005643 | 0.000076 | 1.37% | 0.005574 | 0.005669 | 0.005538 | 0.00 |
Jun 03 2024 | 0.005567 | -0.000027 | -0.48% | 0.005588 | 0.005697 | 0.005561 | 0.00 |
Jun 02 2024 | 0.005594 | -0.000049 | -0.87% | 0.005643 | 0.005676 | 0.005551 | 0.00 |
Jun 01 2024 | 0.005644 | 0.000074 | 1.33% | 0.00557 | 0.005663 | 0.00555 | 0.00 |
May 31 2024 | 0.00557 | 0.000025 | 0.45% | 0.005542 | 0.005687 | 0.005509 | 0.00 |
May 30 2024 | 0.005544 | -0.000028 | -0.50% | 0.005575 | 0.005655 | 0.005481 | 0.00 |
May 29 2024 | 0.005572 | -0.000117 | -2.06% | 0.005684 | 0.005745 | 0.005537 | 0.00 |
May 28 2024 | 0.00569 | -0.000074 | -1.28% | 0.00575 | 0.005808 | 0.00558 | 0.00 |
May 27 2024 | 0.005763 | 0.000102 | 1.81% | 0.004361 | 0.005876 | 0.004251 | 5,229,106.00 |
May 26 2024 | 0.005661 | 0.000115 | 2.07% | 0.00555 | 0.005742 | 0.005524 | 0.00 |
May 25 2024 | 0.005546 | 0.000027 | 0.49% | 0.005509 | 0.005586 | 0.005494 | 0.00 |