Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 385,962.22 |
|
|||||
| News | - | ||||||
| Day High | 0.00601 | Low High |
|||||
| Day Low | 0.005849 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000079 | -1.32% | 0.005908 | 0.005871 | 0.005984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005987 | 0.00601 | 0.005849 | 0.005987 | 0.002316 - 0.02601 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:34:36 | 2,910.95 | 0.005903 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,280.13 | 385,962.22 | DPR | |||
Deeper Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006493 | 0.009394 | 0.005754 | 1,488,251.82 | -0.000584 | -9.00% |
| 1 Month | 0.007863 | 0.009765 | 0.005754 | 1,465,564.92 | -0.001954 | -24.85% |
| 3 Months | 0.010805 | 0.020043 | 0.005754 | 1,426,774.60 | -0.004897 | -45.32% |
| 6 Months | 0.003017 | 0.02601 | 0.002752 | 1,548,346.94 | 0.002891 | 95.82% |
| 1 Year | 0.006972 | 0.02601 | 0.002316 | 1,841,545.13 | -0.001063 | -15.25% |
| 3 Years | 0.061028 | 0.21874 | 0.002316 | 940,375.85 | -0.055119 | -90.32% |
| 5 Years | 0.061028 | 0.21874 | 0.002316 | 940,375.85 | -0.055119 | -90.32% |
