Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 196,891.70 |
|
|||||
| News | - | ||||||
| Day High | 0.006064 | Low High |
|||||
| Day Low | 0.005977 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 0.60% | 0.006026 | 0.005995 | 0.006026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006017 | 0.006064 | 0.005977 | 0.00599 | 0.002316 - 0.02601 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:17:11 | 824.61 | 0.006033 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,181.94 | 196,891.70 | DPR | |||
Deeper Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007234 | 0.009732 | 0.005812 | 1,589,359.86 | -0.001208 | -16.70% |
| 1 Month | 0.008948 | 0.013837 | 0.005812 | 1,283,576.91 | -0.002921 | -32.65% |
| 3 Months | 0.01002 | 0.020043 | 0.005812 | 1,388,133.79 | -0.003994 | -39.86% |
| 6 Months | 0.002507 | 0.02601 | 0.002486 | 1,839,436.18 | 0.003519 | 140.37% |
| 1 Year | 0.007126 | 0.02601 | 0.002316 | 1,793,874.17 | -0.0011 | -15.44% |
| 3 Years | 0.061028 | 0.21874 | 0.002316 | 931,166.64 | -0.055001 | -90.13% |
| 5 Years | 0.061028 | 0.21874 | 0.002316 | 931,166.64 | -0.055001 | -90.13% |
