Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deeper Network | DPRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000265 | -4.32% | 0.005877 | 0.005848 | 0.005934 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006143 | 0.006172 | 0.005826 | 0.006142 | 0.002316 - 0.02601 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:22:24 | 2,286.63 | 0.005891 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,814.13 | 815,763.68 | DPR |
DPRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007863 | 0.009732 | 0.006091 | 1,382,333.67 | -0.001986 | -25.26% |
1 Month | 0.010353 | 0.013837 | 0.006091 | 1,211,792.35 | -0.004476 | -43.24% |
3 Months | 0.01088 | 0.020043 | 0.006091 | 1,381,574.57 | -0.005003 | -45.99% |
6 Months | 0.006855 | 0.02601 | 0.002329 | 1,888,735.27 | -0.000979 | -14.27% |
1 Year | 0.007888 | 0.02601 | 0.002316 | 1,785,239.44 | -0.002012 | -25.50% |
3 Years | 0.061028 | 0.21874 | 0.002316 | 929,210.86 | -0.055151 | -90.37% |
5 Years | 0.061028 | 0.21874 | 0.002316 | 929,210.86 | -0.055151 | -90.37% |
DPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.006194 | -0.000333 | -5.10% | 0.006513 | 0.006687 | 0.006091 | 1,485,822.00 |
Apr 29 2024 | 0.006527 | -0.000298 | -4.37% | 0.007363 | 0.009732 | 0.0064 | 1,998,734.00 |
Apr 28 2024 | 0.006825 | -0.000235 | -3.33% | 0.00706 | 0.007132 | 0.006794 | 1,444,696.00 |
Apr 27 2024 | 0.00706 | -0.000167 | -2.31% | 0.007234 | 0.007257 | 0.006991 | 1,368,763.00 |
Apr 26 2024 | 0.007227 | -0.000446 | -5.81% | 0.007667 | 0.007833 | 0.007077 | 1,268,071.00 |
Apr 25 2024 | 0.007672 | -0.000228 | -2.89% | 0.007912 | 0.008001 | 0.007583 | 1,222,438.00 |
Apr 24 2024 | 0.0079 | 0.000045 | 0.57% | 0.007863 | 0.008281 | 0.007727 | 887,808.00 |
Apr 23 2024 | 0.007855 | 0.000332 | 4.41% | 0.007519 | 0.007919 | 0.007386 | 1,095,212.00 |
Apr 22 2024 | 0.007523 | -0.000127 | -1.66% | 0.007363 | 0.009852 | 0.007201 | 1,345,852.00 |
Apr 21 2024 | 0.007649 | -0.000104 | -1.34% | 0.007748 | 0.007906 | 0.00758 | 791,929.00 |
Apr 20 2024 | 0.007753 | 0.000358 | 4.84% | 0.007363 | 0.007847 | 0.007201 | 1,664,074.00 |
Apr 19 2024 | 0.007395 | 0.000126 | 1.74% | 0.007256 | 0.007457 | 0.006948 | 1,382,013.00 |
Apr 18 2024 | 0.007269 | 0.00017 | 2.40% | 0.007115 | 0.007398 | 0.007061 | 1,398,189.00 |
Apr 17 2024 | 0.007099 | -0.000584 | -7.60% | 0.007677 | 0.007769 | 0.007087 | 1,224,457.00 |
Apr 16 2024 | 0.007682 | -0.000134 | -1.71% | 0.007773 | 0.007895 | 0.007542 | 1,241,123.00 |
Apr 15 2024 | 0.007816 | -0.000087 | -1.10% | 0.013667 | 0.013837 | 0.007723 | 1,481,768.00 |
Apr 14 2024 | 0.007903 | 0.000241 | 3.15% | 0.007761 | 0.008213 | 0.007542 | 1,210,408.00 |
Apr 13 2024 | 0.007662 | -0.001355 | -15.03% | 0.008975 | 0.009047 | 0.007652 | 1,041,036.00 |
Apr 12 2024 | 0.009017 | -0.000383 | -4.07% | 0.00939 | 0.010894 | 0.009017 | 934,214.00 |
Apr 11 2024 | 0.009399 | 0.000408 | 4.53% | 0.008981 | 0.009438 | 0.008789 | 1,138,774.00 |
Apr 10 2024 | 0.008992 | -0.000062 | -0.68% | 0.009044 | 0.009148 | 0.008163 | 1,162,672.00 |
Apr 09 2024 | 0.009054 | -0.000108 | -1.18% | 0.009171 | 0.009385 | 0.00894 | 955,693.00 |
Apr 08 2024 | 0.009162 | -0.000202 | -2.16% | 0.013667 | 0.013837 | 0.008685 | 1,426,290.00 |
Apr 07 2024 | 0.009364 | 0.000217 | 2.38% | 0.009125 | 0.0094 | 0.009125 | 959,486.00 |
Apr 06 2024 | 0.009146 | 0.000168 | 1.87% | 0.008948 | 0.009512 | 0.008913 | 983,117.00 |
Apr 05 2024 | 0.008978 | -0.000938 | -9.46% | 0.009925 | 0.010034 | 0.008967 | 873,077.00 |
Apr 04 2024 | 0.009917 | -0.000071 | -0.71% | 0.009948 | 0.010089 | 0.009556 | 984,677.00 |
Apr 03 2024 | 0.009988 | -0.000337 | -3.26% | 0.010353 | 0.010426 | 0.009885 | 959,778.00 |
Apr 02 2024 | 0.010325 | -0.001168 | -10.16% | 0.011395 | 0.011419 | 0.0102 | 904,790.00 |
Apr 01 2024 | 0.011493 | -0.001401 | -10.87% | 0.013667 | 0.019406 | 0.011327 | 1,523,805.00 |
Mar 31 2024 | 0.012894 | 0.002686 | 26.31% | 0.010174 | 0.01292 | 0.010084 | 914,097.00 |
Mar 30 2024 | 0.010208 | -0.000023 | -0.22% | 0.010253 | 0.010264 | 0.010052 | 916,846.00 |