ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dusk NetworkDUSK
US$ 0.122598
-0.000601
(
-0.49%
)
Info
Rank Rank 1217
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.120026
Exchange
BINA
Ask
US$ 0.126884
Last Trade Time
14:21:39
Volume (24h)
$ 1,025,240
Last Trade Size
81.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.12174
Fully Diluted Market Cap
US$ 61,298,750
Genesis Date
7/09/2019
Days Range 0.121243-0.128433
52 Weeks Range 0.107392-0.684665
Circulating Supply 500,000,000 / 500,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1217Binance3733098/cdn/crypto/logos/exchanges/BINA.png$ 465,748.911740580194DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT73.8320636154Recently
0.1218HTX869524.2865/cdn/crypto/logos/exchanges/HUOB.png$ 108,227.021740580194DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT2https://www.huobi.com/en-us/exchange/dusk_usdt17.1971837964Recently
0.122Kucoin189260.3684/cdn/crypto/logos/exchanges/KUCN.png$ 23,672.741740579299DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT3https://trade.kucoin.com/DUSK-USDT3.7431333331215 minutes ago
0.11715Bitvavo176788.039702/cdn/crypto/logos/exchanges/BITV.png€ 21,278.171740580194DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR4https://account.bitvavo.com/markets/DUSK-EUR3.4964594537Recently
0.121786LATOKEN51644.26/cdn/crypto/logos/exchanges/LATK.png$ 6,436.791740580163DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT5https://exchange.latoken.com/exchange/DUSK-USDT1.02140428397Recently
0.123Gate.io20733.67/cdn/crypto/logos/exchanges/GATE.png$ 2,570.821740579665DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT6https://gate.io/trade/DUSK_USDT0.4100641457639 minutes ago
1.43E-6Binance15153/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0210171740580191DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC7https://www.binance.com/en/trade/DUSK_BTC0.299691371607Recently
7.116E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH8https://gate.io/trade/DUSK_ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC10https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT11https://poloniex.com/exchange#USDT_DUSK0-
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740528122DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT12https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551014 hours ago
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH13https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551014 hours ago
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740579745DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC14https://hitbtc.com/DUSK-to-BTC07 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT15https://hitbtc.com/DUSK-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.121378680.001218821.004146691990.110665660.2868504773319CX
40.15098587-0.02838837-18.80200445250.10739170.28685047137037.392857CX
120.32054143-0.19794393-61.7529939890.10739170.32964872286846.392857CX
260.22525587-0.10265837-45.57411533830.10739170.49543522339708.281081CX
520.16914883-0.04655133-27.52092934960.10739170.68466498553671.741144CX
1560.35153108-0.22893358-65.12470533190.074870850.684664981080087.98208CX
2600.03772980.0848677224.9354621550.012028421.16560844199800.44548CX

About DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.123369560.003921573.280.118874830.125032950.1106656656331
17404410000.11944799-0.017839-12.990.282055740.286850470.11631161149376
17403546000.137286740.000104360.080.137133670.143713910.1344379121974
17402682000.137182380.005502884.180.130532840.141155250.1302514925543
17401818000.1316795-0.00512-3.740.136664040.145240270.1294341789591
17400954000.136799750.0141458111.530.122720730.137967570.12258687123739
17400090000.122653940.001494431.230.121378680.125396340.1184711246679
17399226000.12115951-0.007174-5.590.128457310.128658490.11486442149874
17398362000.12833327-0.004349-3.280.282055740.286850470.12622948521554
17397498000.132682760.009721997.910.123037320.133081960.12196677305794
17396634000.12296077-0.006586-5.080.129621720.129681010.1227624536863
17395770000.129547250.002053341.610.127635750.132483950.1272421537151
17394906000.12749391-0.004351-3.300.132154150.133378540.1229170534960
17394042000.131844420.010178538.370.121602420.132430840.1174812975425
17393178000.12166589-6.5E-5-0.050.121870770.129728880.1201839962894
17392314000.121730950.005127394.400.282055740.286850470.11658808131137
17391450000.11660356-0.001251-1.060.117729190.123214020.11130496139409
17390586000.117854590.006856056.180.111027560.119658670.10833203205021
17389722000.110998540.002954972.730.108164980.118199180.1073917214751
17388858000.10804357-0.007819-6.750.11594540.118823520.10768921149544
17387994000.11586292-0.00468-3.880.120306020.121891660.11387941105208
17387130000.12054255-0.004503-3.600.124903680.125158830.1184490
17386266000.12504518-0.000882-0.700.282055740.286850470.10887343278519
17385402000.12592693-0.025192-16.670.150814240.15294210.11842436508459
17384538000.15111919-0.013624-8.270.164743210.168050750.15041887852
17383674000.164743440.000938160.570.163457680.173009340.1603945844662
17382810000.163805280.008060095.180.155606370.167019660.1540707232455
17381946000.155745190.005054893.350.150985870.160368030.14938845202282
17381082000.1506903-0.013188-8.050.164791370.165606820.14850644128496
17380218000.16387859-0.009138-5.280.282055740.286850470.1500117790004
17379354000.173016730.003103521.830.169663840.178877850.16965433147515
17378490000.169913210.004420522.670.166516020.171594510.1618211677007
17377626000.16549269-0.010288-5.850.17570020.177885510.16522241191226
17376762000.175781-0.001913-1.080.177231390.181432410.16945952304472
17375898000.17769415-0.010796-5.730.183678960.188366360.1773507693588
17375034000.188489840.006823063.760.18160820.190915270.178194760
17374170000.18166678-0.005901-3.150.282055740.286850470.17341249230785
17373306000.18756746-0.01896-9.180.205390990.212502020.18248033327727
17372442000.20652726-0.017572-7.840.225282850.226083590.20126976253339
17371578000.224099160.013049146.180.211021120.225902370.21102112263300
17370714000.21105002-0.007315-3.350.218883590.218883590.20833317172493
17369850000.218365360.008687624.140.20841330.218693670.20170431439308
17368986000.209677740.009679044.840.200357590.209931760.1998633796629
17368122000.1999987-0.005802-2.820.282055740.286850470.18563736246916
17367258000.20580028-0.004101-1.950.209945510.211308830.2034599882153
17366394000.209901110.000524170.250.209302290.214331190.20501777128684
17365530000.209376940.003656461.780.282055740.286850470.20108594152490
17364666000.20572048-0.007378-3.460.211724360.216109580.2009051233370
17363802000.21309812-0.013608-6.000.224557990.228165580.20138485356070
17362938000.22670586-0.031955-12.350.258785730.260066440.22663831312555
17362074000.258661220.003798211.490.282055740.286850470.24998874161517
17361210000.25486301-0.000483-0.190.255278790.260960330.24990256130398
17360346000.25534581-0.001679-0.650.257191670.257454320.25077615178131
17359482000.257024960.008057143.240.250971360.258069880.24550512184163
17358618000.248967820.01465746.260.282055740.286850470.24738416178547
17357754000.23431042-0.001743-0.740.236259870.241194950.22707975303024
17356890000.236053253.7E-50.020.234285590.248381150.22711413652775
17356026000.236016340.014979436.780.282055740.286850470.215735851134473
17355162000.22103691-0.003219-1.440.223584610.225732430.21741457622830
17354298000.22425560.01782158.630.206450880.228529470.2049874264908
17353434000.20643410.000785360.380.205826180.217540040.20370521185179
17352570000.20564874-0.017477-7.830.224274530.226494690.2028748790862
17351706000.22312595-0.006471-2.820.229923950.235158010.22153036133433
17350842000.229596470.01558797.280.213922460.234464920.20835382222550
17349978000.214008570.016337588.270.282055740.286850470.19766902142885
17349114000.197670990.002553561.310.195079520.204083350.19154337181267
17348250000.19511743-0.011485-5.560.205165960.219897140.1940332324386
17347386000.206602030.009758654.960.194966360.208166880.16782788619786
17346522000.19684338-0.01818-8.450.211910570.219475380.1903196436468
17345658000.21502315-0.023716-9.930.238778680.241650030.21455981365324
17344794000.2387389-0.022968-8.780.261847390.261982370.23768007529718
17343930000.26170736-0.007258-2.700.282055740.286850470.25345291350274
17343066000.268965350.004283531.620.264890570.26974650.25095123408982
17342202000.26468182-0.01286-4.630.278913160.284356550.25642816372502
17341338000.27754175-0.004505-1.600.284274140.287209520.27299836464931
17340474000.282046580.009628433.530.27119780.293032970.27001991378445
17339610000.272418150.0270798111.040.245993250.274032760.2359831315747
17338746000.24533834-0.011807-4.590.255670920.261779690.2227486959978
17337882000.25714539-0.06935-21.240.282055740.306102730.23887341661300
17337018000.326494980.011691583.710.31369190.326685550.30491331284360
17336154000.3148034-0.008165-2.530.322585620.32578760.30909132800130
17335290000.322968280.016771875.480.304723340.329648720.303658221287142
17334426000.30619641-0.007513-2.390.314656140.318010620.29744912532993
17333562000.31370919-0.008129-2.530.320541430.32697460.30490911070515
17332698000.321838480.029085939.940.291421780.338322860.289318361638454
17331834000.292752550.010413953.690.282055740.293502890.26598082502338
17330970000.28233860.006419482.330.275903710.29982090.26650873464307
17330106000.275919120.019774357.720.258335460.280255880.25222381539575
17329242000.256144770.018924627.980.237230320.258295760.23141349311119
17328378000.237220150.002910321.240.231601980.242465060.2261033285996
17327514000.234309830.009951154.440.224865970.237807470.21973855606139
17326650000.224358680.003375681.530.221543630.233231440.20572643977890

Your Recent History

Delayed Upgrade Clock