Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafeStake Network Token | DVTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000436 | -0.58% | 0.074443 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074879 | 0.075937 | 0.073137 | 0.074879 | 0.014872 - 0.195982 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:26:47 | 0.603542 | 0.074583 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.044904 | 0.603542 | DVTT |
DVTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.085043 | 0.104246 | 0.072758 | 1.33 | -0.0106 | -12.46% |
1 Month | 0.088662 | 0.104246 | 0.072758 | 0.98 | -0.014219 | -16.04% |
3 Months | 0.067914 | 0.112234 | 0.058106 | 1.37 | 0.006529 | 9.61% |
6 Months | 0.024874 | 0.195982 | 0.024874 | 1.84 | 0.04957 | 199.29% |
1 Year | 0.057758 | 0.195982 | 0.014872 | 1.90 | 0.016685 | 28.89% |
3 Years | 0.057758 | 0.195982 | 0.014872 | 1.90 | 0.016685 | 28.89% |
5 Years | 0.057758 | 0.195982 | 0.014872 | 1.90 | 0.016685 | 28.89% |
DVTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.074935 | -0.027779 | -27.04% | 0.102932 | 0.104246 | 0.072758 | 7.00 |
May 20 2024 | 0.102714 | 0.017136 | 20.02% | 0.083542 | 0.103372 | 0.083452 | 0.00 |
May 19 2024 | 0.085578 | -0.001744 | -2.00% | 0.087281 | 0.087671 | 0.085296 | 0.00 |
May 18 2024 | 0.087323 | 0.000893 | 1.03% | 0.086482 | 0.087965 | 0.086372 | 0.00 |
May 17 2024 | 0.08643 | 0.000931 | 1.09% | 0.085471 | 0.088847 | 0.085222 | 0.00 |
May 16 2024 | 0.085499 | -0.003378 | -3.80% | 0.088854 | 0.08897 | 0.084987 | 0.00 |
May 15 2024 | 0.088877 | 0.003929 | 4.63% | 0.085043 | 0.088981 | 0.084398 | 0.00 |
May 14 2024 | 0.084948 | -0.001947 | -2.24% | 0.08684 | 0.087196 | 0.084309 | 0.00 |
May 13 2024 | 0.086895 | 0.000031 | 0.04% | 0.083542 | 0.088331 | 0.083452 | 0.00 |
May 12 2024 | 0.086864 | 0.002488 | 2.95% | 0.084477 | 0.087553 | 0.084333 | 0.00 |
May 11 2024 | 0.084376 | -0.000028 | -0.03% | 0.084499 | 0.085296 | 0.08379 | 0.00 |
May 10 2024 | 0.084404 | -0.001938 | -2.24% | 0.086198 | 0.086484 | 0.080478 | 2.00 |
May 09 2024 | 0.086341 | 0.002864 | 3.43% | 0.083542 | 0.087705 | 0.083452 | 1.00 |
May 08 2024 | 0.083477 | -0.001274 | -1.50% | 0.084588 | 0.085293 | 0.082545 | 0.00 |
May 07 2024 | 0.08475 | -0.001938 | -2.24% | 0.086682 | 0.088403 | 0.084471 | 0.00 |
May 06 2024 | 0.086689 | -0.002363 | -2.65% | 0.10314 | 0.103872 | 0.086566 | 0.00 |
May 05 2024 | 0.089052 | 0.000096 | 0.11% | 0.088931 | 0.090029 | 0.087492 | 0.00 |
May 04 2024 | 0.088955 | -0.000261 | -0.29% | 0.089111 | 0.090806 | 0.088671 | 0.00 |
May 03 2024 | 0.089216 | 0.002881 | 3.34% | 0.086333 | 0.089793 | 0.085272 | 0.00 |
May 02 2024 | 0.086335 | 0.003774 | 4.57% | 0.082467 | 0.086648 | 0.080246 | 0.00 |
May 01 2024 | 0.082561 | -0.000867 | -1.04% | 0.083141 | 0.083369 | 0.076553 | 2.00 |
Apr 30 2024 | 0.083428 | -0.006537 | -7.27% | 0.089775 | 0.090904 | 0.081464 | 1.00 |
Apr 29 2024 | 0.089965 | 0.001504 | 1.70% | 0.10314 | 0.103872 | 0.085649 | 0.00 |
Apr 28 2024 | 0.088461 | 0.000325 | 0.37% | 0.088139 | 0.090672 | 0.087999 | 0.00 |
Apr 27 2024 | 0.088137 | 0.004858 | 5.83% | 0.083364 | 0.088854 | 0.082001 | 1.00 |
Apr 26 2024 | 0.083278 | -0.007746 | -8.51% | 0.090965 | 0.091182 | 0.082819 | 2.00 |
Apr 25 2024 | 0.091024 | 0.002495 | 2.82% | 0.088662 | 0.091786 | 0.086644 | 0.00 |
Apr 24 2024 | 0.08853 | -0.002378 | -2.62% | 0.091 | 0.092965 | 0.087659 | 0.00 |
Apr 23 2024 | 0.090907 | 0.000508 | 0.56% | 0.090362 | 0.092142 | 0.089094 | 0.00 |
Apr 22 2024 | 0.090399 | 0.002891 | 3.30% | 0.10314 | 0.103872 | 0.089572 | 0.00 |
Apr 21 2024 | 0.087508 | -0.000832 | -0.94% | 0.088286 | 0.089595 | 0.08445 | 2.00 |
Apr 20 2024 | 0.08834 | 0.002334 | 2.71% | 0.085633 | 0.088895 | 0.084683 | 0.00 |