DVTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0603 | -0.001425 | -2.31% | 0.061792 | 0.062703 | 0.058296 | 0.00 |
Jun 13 2024 | 0.061725 | -0.002571 | -4.00% | 0.064229 | 0.06428 | 0.060994 | 0.00 |
Jun 12 2024 | 0.064296 | 0.001106 | 1.75% | 0.063211 | 0.065975 | 0.062579 | 0.00 |
Jun 11 2024 | 0.06319 | -0.005812 | -8.42% | 0.069032 | 0.069074 | 0.062911 | 0.00 |
Jun 10 2024 | 0.069001 | -0.000711 | -1.02% | 0.102932 | 0.104246 | 0.068765 | 0.00 |
Jun 09 2024 | 0.069712 | 0.000405 | 0.58% | 0.069259 | 0.069967 | 0.069014 | 0.00 |
Jun 08 2024 | 0.069308 | -0.003015 | -4.17% | 0.072291 | 0.072892 | 0.069084 | 1.00 |
Jun 07 2024 | 0.072323 | -0.005503 | -7.07% | 0.077788 | 0.078064 | 0.071597 | 0.00 |
Jun 06 2024 | 0.077826 | 0.00177 | 2.33% | 0.076044 | 0.078871 | 0.075843 | 0.00 |
Jun 05 2024 | 0.076056 | 0.007153 | 10.38% | 0.102932 | 0.104246 | 0.068164 | 2.00 |
Jun 04 2024 | 0.068904 | 0.000933 | 1.37% | 0.068057 | 0.069216 | 0.067619 | 0.00 |
Jun 03 2024 | 0.067971 | -0.000331 | -0.48% | 0.068222 | 0.06956 | 0.067902 | 0.00 |
Jun 02 2024 | 0.068302 | -0.000602 | -0.87% | 0.068904 | 0.069298 | 0.067781 | 0.00 |
Jun 01 2024 | 0.068904 | 0.000902 | 1.33% | 0.068006 | 0.069144 | 0.067768 | 0.00 |
May 31 2024 | 0.068002 | 0.000307 | 0.45% | 0.06767 | 0.069438 | 0.067267 | 0.00 |
May 30 2024 | 0.067695 | -0.000342 | -0.50% | 0.068063 | 0.069047 | 0.066924 | 0.00 |
May 29 2024 | 0.068037 | -0.00143 | -2.06% | 0.069394 | 0.070144 | 0.067607 | 0.00 |
May 28 2024 | 0.069467 | -0.000898 | -1.28% | 0.070202 | 0.070909 | 0.068128 | 0.00 |
May 27 2024 | 0.070365 | 0.000906 | 1.30% | 0.102932 | 0.104246 | 0.069772 | 0.00 |
May 26 2024 | 0.069459 | 0.001406 | 2.07% | 0.068102 | 0.070459 | 0.067778 | 0.00 |
May 25 2024 | 0.068053 | 0.000327 | 0.48% | 0.067596 | 0.068543 | 0.067412 | 0.00 |
May 24 2024 | 0.067725 | -0.007479 | -9.94% | 0.075445 | 0.076532 | 0.066188 | 7.00 |
May 23 2024 | 0.075204 | 0.000325 | 0.43% | 0.074786 | 0.078869 | 0.071436 | 0.00 |
May 22 2024 | 0.074879 | -0.000057 | -0.08% | 0.074879 | 0.075937 | 0.073137 | 0.00 |
May 21 2024 | 0.074935 | -0.027779 | -27.04% | 0.102932 | 0.104246 | 0.072758 | 7.00 |
May 20 2024 | 0.102714 | 0.017136 | 20.02% | 0.083542 | 0.103372 | 0.083452 | 0.00 |
May 19 2024 | 0.085578 | -0.001744 | -2.00% | 0.087281 | 0.087671 | 0.085296 | 0.00 |
May 18 2024 | 0.087323 | 0.000893 | 1.03% | 0.086482 | 0.087965 | 0.086372 | 0.00 |
May 17 2024 | 0.08643 | 0.000931 | 1.09% | 0.085471 | 0.088847 | 0.085222 | 0.00 |
May 16 2024 | 0.085499 | -0.003378 | -3.80% | 0.088854 | 0.08897 | 0.084987 | 0.00 |
May 15 2024 | 0.088877 | 0.003929 | 4.63% | 0.085043 | 0.088981 | 0.084398 | 0.00 |
May 14 2024 | 0.084948 | -0.001947 | -2.24% | 0.08684 | 0.087196 | 0.084309 | 0.00 |
May 13 2024 | 0.086895 | 0.000031 | 0.04% | 0.083542 | 0.088331 | 0.083452 | 0.00 |
May 12 2024 | 0.086864 | 0.002488 | 2.95% | 0.084477 | 0.087553 | 0.084333 | 0.00 |
May 11 2024 | 0.084376 | -0.000028 | -0.03% | 0.084499 | 0.085296 | 0.08379 | 0.00 |
May 10 2024 | 0.084404 | -0.001938 | -2.24% | 0.086198 | 0.086484 | 0.080478 | 2.00 |
May 09 2024 | 0.086341 | 0.002864 | 3.43% | 0.083542 | 0.087705 | 0.083452 | 1.00 |
May 08 2024 | 0.083477 | -0.001274 | -1.50% | 0.084588 | 0.085293 | 0.082545 | 0.00 |
May 07 2024 | 0.08475 | -0.001938 | -2.24% | 0.086682 | 0.088403 | 0.084471 | 0.00 |
May 06 2024 | 0.086689 | -0.002363 | -2.65% | 0.10314 | 0.103872 | 0.086566 | 0.00 |
May 05 2024 | 0.089052 | 0.000096 | 0.11% | 0.088931 | 0.090029 | 0.087492 | 0.00 |
May 04 2024 | 0.088955 | -0.000261 | -0.29% | 0.089111 | 0.090806 | 0.088671 | 0.00 |
May 03 2024 | 0.089216 | 0.002881 | 3.34% | 0.086333 | 0.089793 | 0.085272 | 0.00 |
May 02 2024 | 0.086335 | 0.003774 | 4.57% | 0.082467 | 0.086648 | 0.080246 | 0.00 |
May 01 2024 | 0.082561 | -0.000867 | -1.04% | 0.083141 | 0.083369 | 0.076553 | 2.00 |
Apr 30 2024 | 0.083428 | -0.006537 | -7.27% | 0.089775 | 0.090904 | 0.081464 | 1.00 |
Apr 29 2024 | 0.089965 | 0.001504 | 1.70% | 0.10314 | 0.103872 | 0.085649 | 0.00 |
Apr 28 2024 | 0.088461 | 0.000325 | 0.37% | 0.088139 | 0.090672 | 0.087999 | 0.00 |
Apr 27 2024 | 0.088137 | 0.004858 | 5.83% | 0.083364 | 0.088854 | 0.082001 | 1.00 |
Apr 26 2024 | 0.083278 | -0.007746 | -8.51% | 0.090965 | 0.091182 | 0.082819 | 2.00 |
Apr 25 2024 | 0.091024 | 0.002495 | 2.82% | 0.088662 | 0.091786 | 0.086644 | 0.00 |
Apr 24 2024 | 0.08853 | -0.002378 | -2.62% | 0.091 | 0.092965 | 0.087659 | 0.00 |
Apr 23 2024 | 0.090907 | 0.000508 | 0.56% | 0.090362 | 0.092142 | 0.089094 | 0.00 |
Apr 22 2024 | 0.090399 | 0.002891 | 3.30% | 0.10314 | 0.103872 | 0.089572 | 0.00 |
Apr 21 2024 | 0.087508 | -0.000832 | -0.94% | 0.088286 | 0.089595 | 0.08445 | 2.00 |
Apr 20 2024 | 0.08834 | 0.002334 | 2.71% | 0.085633 | 0.088895 | 0.084683 | 0.00 |
Apr 19 2024 | 0.086006 | -0.000113 | -0.13% | 0.085971 | 0.087543 | 0.080622 | 0.00 |
Apr 18 2024 | 0.086119 | 0.006604 | 8.30% | 0.079699 | 0.087015 | 0.078851 | 1.00 |
Apr 17 2024 | 0.079516 | 0.002262 | 2.93% | 0.077198 | 0.082793 | 0.076897 | 1.00 |
Apr 16 2024 | 0.077254 | -0.000413 | -0.53% | 0.077546 | 0.078232 | 0.075119 | 0.00 |
Apr 15 2024 | 0.077667 | -0.00146 | -1.85% | 0.10314 | 0.103872 | 0.076061 | 0.00 |
Apr 14 2024 | 0.079127 | -0.003488 | -4.22% | 0.082059 | 0.082496 | 0.074762 | 0.00 |
Apr 13 2024 | 0.082614 | -0.012807 | -13.42% | 0.094982 | 0.096965 | 0.079385 | 3.00 |
Apr 12 2024 | 0.095421 | -0.008639 | -8.30% | 0.103956 | 0.105406 | 0.092128 | 0.00 |
Apr 11 2024 | 0.10406 | 0.004726 | 4.76% | 0.09922 | 0.107535 | 0.099027 | 2.00 |
Apr 10 2024 | 0.099335 | 0.001533 | 1.57% | 0.097697 | 0.099814 | 0.095211 | 0.00 |
Apr 09 2024 | 0.097802 | -0.005229 | -5.08% | 0.10314 | 0.103872 | 0.096541 | 0.00 |
Apr 08 2024 | 0.103031 | 0.00594 | 6.12% | 0.068083 | 0.103867 | 0.066548 | 0.00 |
Apr 07 2024 | 0.097091 | 0.001359 | 1.42% | 0.095509 | 0.097209 | 0.095277 | 0.00 |
Apr 06 2024 | 0.095732 | 0.003088 | 3.33% | 0.092326 | 0.096629 | 0.092306 | 1.00 |
Apr 05 2024 | 0.092645 | -0.000066 | -0.07% | 0.092789 | 0.093231 | 0.089751 | 0.00 |
Apr 04 2024 | 0.092711 | 0.0002 | 0.22% | 0.092147 | 0.095937 | 0.09076 | 0.00 |
Apr 03 2024 | 0.092511 | 0.001128 | 1.23% | 0.091631 | 0.093879 | 0.089474 | 0.00 |
Apr 02 2024 | 0.091383 | -0.006749 | -6.88% | 0.097895 | 0.097895 | 0.089757 | 0.00 |
Apr 01 2024 | 0.098132 | -0.004113 | -4.02% | 0.068083 | 0.09975 | 0.066548 | 0.00 |
Mar 31 2024 | 0.102245 | 0.003285 | 3.32% | 0.098967 | 0.102549 | 0.098462 | 0.00 |
Mar 30 2024 | 0.09896 | -0.001767 | -1.75% | 0.100601 | 0.101269 | 0.098457 | 0.00 |
Mar 29 2024 | 0.100727 | -0.004702 | -4.46% | 0.102627 | 0.103919 | 0.099636 | 0.00 |
Mar 28 2024 | 0.10543 | -0.000542 | -0.51% | 0.10616 | 0.109531 | 0.10485 | 1.00 |
Mar 27 2024 | 0.105972 | -0.003666 | -3.34% | 0.109664 | 0.111161 | 0.105032 | 0.00 |
Mar 26 2024 | 0.109638 | 0.003678 | 3.47% | 0.106008 | 0.112234 | 0.105995 | 1.00 |
Mar 25 2024 | 0.105961 | 0.009368 | 9.70% | 0.068083 | 0.107976 | 0.066548 | 2.00 |
Mar 24 2024 | 0.096593 | 0.00153 | 1.61% | 0.094834 | 0.097009 | 0.092787 | 0.00 |
Mar 23 2024 | 0.095063 | 0.002377 | 2.57% | 0.093014 | 0.097174 | 0.091428 | 0.00 |
Mar 22 2024 | 0.092686 | -0.016557 | -15.16% | 0.109351 | 0.110745 | 0.090986 | 0.00 |
Mar 21 2024 | 0.109243 | -0.000779 | -0.71% | 0.109702 | 0.112116 | 0.106713 | 0.00 |
Mar 20 2024 | 0.110021 | 0.015873 | 16.86% | 0.09374 | 0.110514 | 0.090938 | 2.00 |
Mar 19 2024 | 0.094148 | 0.029789 | 46.29% | 0.064248 | 0.097736 | 0.058106 | 12.00 |
Mar 18 2024 | 0.064359 | -0.003195 | -4.73% | 0.068083 | 0.071071 | 0.062932 | 0.00 |
Mar 17 2024 | 0.067554 | 0.00092 | 1.38% | 0.067187 | 0.068419 | 0.064538 | 0.00 |
Mar 16 2024 | 0.066634 | -0.004227 | -5.97% | 0.070965 | 0.071551 | 0.065919 | 0.00 |