Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EurocoinToken | ECTEUSD | Crypto | 552,471 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002589 | 2.61% | 0.101753 | 0.020083 | 0.495377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099262 | 0.102545 | 0.099048 | 0.099164 | 0.029968 - 0.189223 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:42:41 | 1,325.00 | 0.101006 | USD |
ECTEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.096253 | 0.10132 | 0.091566 | 5,646.33 | 0.0055 | 5.71% |
1 Month | 0.135641 | 0.175695 | 0.08353 | 3,028.49 | -0.033888 | -24.98% |
3 Months | 0.139536 | 0.189223 | 0.08353 | 2,384.44 | -0.037783 | -27.08% |
6 Months | 0.076235 | 0.189223 | 0.042847 | 2,604.73 | 0.025518 | 33.47% |
1 Year | 0.072147 | 0.189223 | 0.029968 | 3,428.88 | 0.029606 | 41.04% |
3 Years | 0.0443 | 1.25 | 0.015636 | 100,977.71 | 0.057454 | 129.69% |
5 Years | 0.078802 | 1.25 | 0.00092 | 101,463.75 | 0.022951 | 29.13% |
ECTEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.099215 | -0.000948 | -0.95% | 0.100053 | 0.10132 | 0.098198 | 4,433.00 |
May 15 2024 | 0.100163 | 0.007193 | 7.74% | 0.092936 | 0.100286 | 0.0926 | 8,278.00 |
May 14 2024 | 0.09297 | -0.00198 | -2.09% | 0.094985 | 0.095252 | 0.092284 | 6,187.00 |
May 13 2024 | 0.09495 | 0.001508 | 1.61% | 0.094003 | 0.096084 | 0.093508 | 6,196.00 |
May 12 2024 | 0.093442 | 0.001045 | 1.13% | 0.092493 | 0.093931 | 0.092131 | 0.00 |
May 11 2024 | 0.092397 | -0.000217 | -0.23% | 0.092462 | 0.093382 | 0.091962 | 0.00 |
May 10 2024 | 0.092614 | -0.003813 | -3.95% | 0.096253 | 0.097109 | 0.091566 | 3,135.00 |
May 09 2024 | 0.096427 | 0.003464 | 3.73% | 0.093005 | 0.09697 | 0.092802 | 3,505.00 |
May 08 2024 | 0.092964 | -0.00263 | -2.75% | 0.095372 | 0.096403 | 0.092532 | 2,574.00 |
May 07 2024 | 0.095593 | -0.001079 | -1.12% | 0.096645 | 0.098488 | 0.095269 | 6,799.00 |
May 06 2024 | 0.096672 | -0.001257 | -1.28% | 0.094003 | 0.172337 | 0.093537 | 1,639.00 |
May 05 2024 | 0.097929 | 0.000193 | 0.20% | 0.097756 | 0.098792 | 0.096335 | 0.00 |
May 04 2024 | 0.097737 | 0.00145 | 1.51% | 0.096221 | 0.098586 | 0.095758 | 0.00 |
May 03 2024 | 0.096287 | 0.002232 | 2.37% | 0.094003 | 0.098828 | 0.093537 | 1,843.00 |
May 02 2024 | 0.094054 | 0.001129 | 1.21% | 0.092598 | 0.094778 | 0.090484 | 2,247.00 |
May 01 2024 | 0.092925 | -0.003818 | -3.95% | 0.096397 | 0.096487 | 0.089859 | 0.00 |
Apr 30 2024 | 0.096743 | -0.004754 | -4.68% | 0.101502 | 0.10284 | 0.093966 | 2,697.00 |
Apr 29 2024 | 0.101497 | 0.000698 | 0.69% | 0.11494 | 0.165685 | 0.098281 | 3,135.00 |
Apr 28 2024 | 0.100799 | -0.000738 | -0.73% | 0.101458 | 0.102832 | 0.100421 | 0.00 |
Apr 27 2024 | 0.101537 | -0.008192 | -7.47% | 0.109645 | 0.109903 | 0.100351 | 0.00 |
Apr 26 2024 | 0.109729 | -0.001184 | -1.07% | 0.110914 | 0.111406 | 0.108962 | 3,308.00 |
Apr 25 2024 | 0.110913 | -0.004647 | -4.02% | 0.115688 | 0.116462 | 0.10801 | 885.00 |
Apr 24 2024 | 0.11556 | 0.015985 | 16.05% | 0.099616 | 0.119049 | 0.08353 | 682.00 |
Apr 23 2024 | 0.099575 | -0.026144 | -20.80% | 0.125585 | 0.126327 | 0.099022 | 12.00 |
Apr 22 2024 | 0.125719 | 0.010688 | 9.29% | 0.11494 | 0.175695 | 0.114473 | 1,125.00 |
Apr 21 2024 | 0.115032 | 0.000136 | 0.12% | 0.114661 | 0.116269 | 0.113765 | 0.00 |
Apr 20 2024 | 0.114896 | 0.001529 | 1.35% | 0.112971 | 0.115839 | 0.11196 | 0.00 |
Apr 19 2024 | 0.113367 | -0.022553 | -16.59% | 0.135641 | 0.139359 | 0.111596 | 1,878.00 |
Apr 18 2024 | 0.135921 | 0.004687 | 3.57% | 0.131146 | 0.137241 | 0.130214 | 0.00 |
Apr 17 2024 | 0.131234 | -0.005128 | -3.76% | 0.136626 | 0.13794 | 0.128114 | 2,496.00 |