Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EGGGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.014759 | 0.000284 | 1.96% | 0.014476 | 0.014934 | 0.014446 | 11,808.00 |
| Jun 14 2024 | 0.014475 | -0.00139 | -8.76% | 0.015882 | 0.01589 | 0.013994 | 55,971.00 |
| Jun 13 2024 | 0.015865 | 0.000735 | 4.86% | 0.015115 | 0.015904 | 0.014579 | 1,939.00 |
| Jun 12 2024 | 0.01513 | 0.00012 | 0.80% | 0.015015 | 0.015526 | 0.014865 | 19,577.00 |
| Jun 11 2024 | 0.01501 | -0.000865 | -5.45% | 0.015882 | 0.015892 | 0.014904 | 105,260.00 |
| Jun 10 2024 | 0.015875 | -0.000052 | -0.33% | 0.016082 | 0.016102 | 0.015767 | 386,444.00 |
| Jun 09 2024 | 0.015928 | -0.000165 | -1.03% | 0.016082 | 0.016102 | 0.015805 | 46,858.00 |
| Jun 08 2024 | 0.016093 | 0.000569 | 3.67% | 0.015517 | 0.016202 | 0.015493 | 141,260.00 |
| Jun 07 2024 | 0.015524 | -0.000529 | -3.30% | 0.016045 | 0.016191 | 0.015295 | 466,738.00 |
| Jun 06 2024 | 0.016053 | -0.000032 | -0.20% | 0.016082 | 0.01616 | 0.015876 | 553,116.00 |
| Jun 05 2024 | 0.016085 | -0.00035 | -2.13% | 0.016581 | 0.021218 | 0.015975 | 482,108.00 |
| Jun 04 2024 | 0.016435 | 0.001088 | 7.09% | 0.015366 | 0.016437 | 0.015268 | 43,253.00 |
| Jun 03 2024 | 0.015347 | 0.000152 | 1.00% | 0.015177 | 0.015706 | 0.015124 | 183,654.00 |
| Jun 02 2024 | 0.015195 | -0.00143 | -8.60% | 0.016625 | 0.016762 | 0.015177 | 402,662.00 |
| Jun 01 2024 | 0.016625 | 0.000556 | 3.46% | 0.01607 | 0.016913 | 0.015853 | 312,781.00 |
| May 31 2024 | 0.016069 | 0.00011 | 0.69% | 0.015953 | 0.016601 | 0.015853 | 319,297.00 |
| May 30 2024 | 0.015959 | 0.000183 | 1.16% | 0.015782 | 0.0175 | 0.015653 | 382,033.00 |
| May 29 2024 | 0.015776 | -0.000293 | -1.82% | 0.016052 | 0.01633 | 0.015712 | 125,001.00 |
| May 28 2024 | 0.016069 | -0.000208 | -1.28% | 0.016239 | 0.016315 | 0.015701 | 139,044.00 |
| May 27 2024 | 0.016277 | 0.000213 | 1.32% | 0.016581 | 0.016718 | 0.016101 | 388,497.00 |
| May 26 2024 | 0.016064 | -0.000574 | -3.45% | 0.016576 | 0.016702 | 0.016038 | 526,133.00 |
| May 25 2024 | 0.016638 | 0.000117 | 0.71% | 0.01649 | 0.017129 | 0.016407 | 345,161.00 |
| May 24 2024 | 0.016521 | 0.00021 | 1.29% | 0.016363 | 0.016728 | 0.016181 | 384,419.00 |
| May 23 2024 | 0.016311 | -0.000191 | -1.16% | 0.016519 | 0.017336 | 0.015494 | 165,314.00 |
| May 22 2024 | 0.016502 | 0.000613 | 3.86% | 0.015878 | 0.01659 | 0.015753 | 187,245.00 |
| May 21 2024 | 0.01589 | -0.000656 | -3.96% | 0.016581 | 0.016937 | 0.015628 | 401,468.00 |
| May 20 2024 | 0.016546 | -0.000484 | -2.84% | 0.019398 | 0.019632 | 0.016343 | 687,981.00 |
| May 19 2024 | 0.01703 | 0.000378 | 2.27% | 0.016613 | 0.017198 | 0.016346 | 331,603.00 |
| May 18 2024 | 0.016652 | -0.001542 | -8.48% | 0.018267 | 0.018386 | 0.016572 | 463,586.00 |
| May 17 2024 | 0.018194 | 0.000241 | 1.34% | 0.017947 | 0.018699 | 0.017895 | 465,710.00 |
| May 16 2024 | 0.017953 | -0.000545 | -2.95% | 0.018493 | 0.018518 | 0.017846 | 11,898.00 |
| May 15 2024 | 0.018498 | 0.000367 | 2.03% | 0.018151 | 0.019132 | 0.018036 | 171,820.00 |
| May 14 2024 | 0.018131 | -0.000593 | -3.17% | 0.018712 | 0.018788 | 0.017995 | 7,836.00 |
| May 13 2024 | 0.018724 | -0.000758 | -3.89% | 0.019398 | 0.019632 | 0.016227 | 487,925.00 |
| May 12 2024 | 0.019482 | 0.000163 | 0.84% | 0.019313 | 0.019675 | 0.019222 | 384,422.00 |
| May 11 2024 | 0.019319 | -0.000356 | -1.81% | 0.019697 | 0.02003 | 0.019296 | 446,070.00 |
| May 10 2024 | 0.019675 | 0.0001 | 0.51% | 0.019542 | 0.019791 | 0.019227 | 456,032.00 |
| May 09 2024 | 0.019575 | 0.000192 | 0.99% | 0.019398 | 0.019768 | 0.019001 | 53,634.00 |
| May 08 2024 | 0.019383 | 0.000187 | 0.98% | 0.019159 | 0.01975 | 0.018944 | 57,408.00 |
| May 07 2024 | 0.019196 | -0.000137 | -0.71% | 0.019331 | 0.019807 | 0.01902 | 262,956.00 |
| May 06 2024 | 0.019332 | -0.000297 | -1.51% | 0.018055 | 0.019964 | 0.017702 | 533,747.00 |
| May 05 2024 | 0.019629 | -0.000537 | -2.66% | 0.020161 | 0.020222 | 0.01927 | 225,381.00 |
| May 04 2024 | 0.020166 | 0.000199 | 1.00% | 0.019944 | 0.020199 | 0.019702 | 271,712.00 |
| May 03 2024 | 0.019967 | 0.000895 | 4.69% | 0.019072 | 0.020063 | 0.019004 | 543,555.00 |
| May 02 2024 | 0.019073 | 0.000064 | 0.34% | 0.018987 | 0.019542 | 0.018596 | 537,479.00 |
| May 01 2024 | 0.019009 | -0.000451 | -2.32% | 0.019302 | 0.019637 | 0.018782 | 547,973.00 |
| Apr 30 2024 | 0.01946 | -0.00025 | -1.27% | 0.019668 | 0.019944 | 0.019128 | 510,006.00 |
| Apr 29 2024 | 0.01971 | 0.000052 | 0.26% | 0.018055 | 0.020233 | 0.017677 | 902,851.00 |
| Apr 28 2024 | 0.019658 | 0.000755 | 4.00% | 0.018903 | 0.020028 | 0.018873 | 526,218.00 |
| Apr 27 2024 | 0.018903 | -0.000087 | -0.46% | 0.019009 | 0.019286 | 0.018698 | 560,549.00 |
| Apr 26 2024 | 0.018989 | -0.001028 | -5.14% | 0.020004 | 0.020013 | 0.018907 | 503,314.00 |
| Apr 25 2024 | 0.020017 | -0.000109 | -0.54% | 0.020156 | 0.020374 | 0.019602 | 439,076.00 |
| Apr 24 2024 | 0.020126 | 0.00049 | 2.49% | 0.019624 | 0.021365 | 0.019248 | 503,142.00 |
| Apr 23 2024 | 0.019636 | 0.00011 | 0.56% | 0.019519 | 0.020074 | 0.019417 | 515,929.00 |
| Apr 22 2024 | 0.019527 | 0.000325 | 1.69% | 0.018055 | 0.019527 | 0.017894 | 728,391.00 |
| Apr 21 2024 | 0.019201 | 0.000166 | 0.87% | 0.019024 | 0.01951 | 0.018658 | 525,937.00 |
| Apr 20 2024 | 0.019036 | 0.000902 | 4.97% | 0.018055 | 0.019535 | 0.017453 | 447,624.00 |
| Apr 19 2024 | 0.018134 | 0.000622 | 3.55% | 0.017482 | 0.018317 | 0.016394 | 162,795.00 |
| Apr 18 2024 | 0.017512 | 0.000064 | 0.37% | 0.017488 | 0.018063 | 0.017245 | 31,167.00 |
| Apr 17 2024 | 0.017448 | 0.000202 | 1.17% | 0.017234 | 0.017945 | 0.016952 | 170,337.00 |
| Apr 16 2024 | 0.017246 | -0.002015 | -10.46% | 0.019201 | 0.019266 | 0.017189 | 452,630.00 |
| Apr 15 2024 | 0.019262 | 0.000104 | 0.54% | 0.020303 | 0.020901 | 0.018925 | 757,560.00 |
| Apr 14 2024 | 0.019157 | -0.000073 | -0.38% | 0.019101 | 0.019839 | 0.018621 | 438,139.00 |
| Apr 13 2024 | 0.01923 | -0.001106 | -5.44% | 0.020081 | 0.020336 | 0.018057 | 472,567.00 |
| Apr 12 2024 | 0.020336 | -0.000357 | -1.73% | 0.020637 | 0.021611 | 0.019259 | 314,524.00 |
| Apr 11 2024 | 0.020693 | -0.000123 | -0.59% | 0.020756 | 0.021091 | 0.020435 | 151,331.00 |
| Apr 10 2024 | 0.020816 | 0.000673 | 3.34% | 0.020121 | 0.021058 | 0.019307 | 26,904.00 |
| Apr 09 2024 | 0.020143 | -0.000138 | -0.68% | 0.020303 | 0.020901 | 0.019757 | 4,456.00 |
| Apr 08 2024 | 0.020281 | -0.000208 | -1.02% | 0.019863 | 0.021011 | 0.018976 | 541,477.00 |
| Apr 07 2024 | 0.020489 | -0.000157 | -0.76% | 0.020598 | 0.020946 | 0.020032 | 276,118.00 |
| Apr 06 2024 | 0.020646 | 0.000494 | 2.45% | 0.020082 | 0.02084 | 0.020082 | 161,675.00 |
| Apr 05 2024 | 0.020152 | 0.000485 | 2.47% | 0.019684 | 0.020314 | 0.019469 | 199,895.00 |
| Apr 04 2024 | 0.019667 | 0.000023 | 0.12% | 0.019566 | 0.020007 | 0.019277 | 177,243.00 |
| Apr 03 2024 | 0.019644 | -0.000121 | -0.61% | 0.019818 | 0.020307 | 0.019352 | 201,416.00 |
| Apr 02 2024 | 0.019765 | -0.004276 | -17.79% | 0.023983 | 0.026154 | 0.019349 | 143,056.00 |
| Apr 01 2024 | 0.024041 | 0.004189 | 21.10% | 0.019863 | 0.024475 | 0.019441 | 514,438.00 |
| Mar 31 2024 | 0.019852 | -0.000109 | -0.55% | 0.019962 | 0.020386 | 0.019732 | 111,251.00 |
| Mar 30 2024 | 0.01996 | -0.000431 | -2.11% | 0.020366 | 0.020462 | 0.01985 | 174,699.00 |
| Mar 29 2024 | 0.020392 | -0.000174 | -0.85% | 0.020554 | 0.021276 | 0.020391 | 407,308.00 |
| Mar 28 2024 | 0.020566 | -0.000119 | -0.58% | 0.020721 | 0.021538 | 0.020289 | 437,387.00 |
| Mar 27 2024 | 0.020684 | -0.000978 | -4.51% | 0.021416 | 0.021887 | 0.020499 | 452,201.00 |
| Mar 26 2024 | 0.021662 | 0.000248 | 1.16% | 0.021818 | 0.023094 | 0.02133 | 335,092.00 |
| Mar 25 2024 | 0.021414 | 0.000713 | 3.45% | 0.018633 | 0.022385 | 0.018152 | 828,710.00 |
| Mar 24 2024 | 0.020701 | 0.001044 | 5.31% | 0.019643 | 0.02094 | 0.019621 | 518,758.00 |
| Mar 23 2024 | 0.019657 | 0.001212 | 6.57% | 0.01851 | 0.019725 | 0.018454 | 719,537.00 |
| Mar 22 2024 | 0.018444 | -0.00017 | -0.91% | 0.018633 | 0.01891 | 0.018152 | 468,929.00 |
| Mar 21 2024 | 0.018615 | 0.000289 | 1.58% | 0.018167 | 0.019048 | 0.017806 | 530,662.00 |
| Mar 20 2024 | 0.018325 | 0.000143 | 0.79% | 0.017598 | 0.018601 | 0.017252 | 457,327.00 |
| Mar 19 2024 | 0.018182 | -0.000815 | -4.29% | 0.019035 | 0.019278 | 0.017761 | 587,003.00 |
| Mar 18 2024 | 0.018998 | 0.000465 | 2.51% | 0.014621 | 0.020369 | 0.014363 | 766,861.00 |
| Mar 17 2024 | 0.018533 | -0.001883 | -9.22% | 0.02016 | 0.020324 | 0.017977 | 574,662.00 |
| Mar 16 2024 | 0.020416 | 0.000213 | 1.05% | 0.02027 | 0.021133 | 0.019602 | 588,182.00 |
