Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goose Golden Egg | EGGGUSD | Crypto | 292,283 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00122 | -6.67% | 0.017068 | 0.01682 | 0.017285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018267 | 0.018386 | 0.016977 | 0.018288 | 0.001187 - 0.026154 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:32:19 | 822.32 | 0.017063 | USD |
EGGGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019697 | 0.02003 | 0.016227 | 282,240.71 | -0.002629 | -13.35% |
| 1 Month | 0.018055 | 0.021365 | 0.016227 | 415,307.42 | -0.000988 | -5.47% |
| 3 Months | 0.014143 | 0.026154 | 0.01275 | 460,087.12 | 0.002925 | 20.68% |
| 6 Months | 0.011942 | 0.026154 | 0.001187 | 522,067.91 | 0.005125 | 42.92% |
| 1 Year | 0.001239 | 0.026154 | 0.001187 | 713,091.76 | 0.015829 | 1,277.40% |
| 3 Years | 0.013717 | 0.026154 | 0.001076 | 370,265.70 | 0.00335 | 24.42% |
| 5 Years | 0.00225 | 0.052487 | 0.001076 | 300,883.56 | 0.014818 | 658.72% |
EGGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.018194 | 0.000241 | 1.34% | 0.017947 | 0.018699 | 0.017895 | 465,710.00 |
| May 16 2024 | 0.017953 | -0.000545 | -2.95% | 0.018493 | 0.018518 | 0.017846 | 11,898.00 |
| May 15 2024 | 0.018498 | 0.000367 | 2.03% | 0.018151 | 0.019132 | 0.018036 | 171,820.00 |
| May 14 2024 | 0.018131 | -0.000593 | -3.17% | 0.018712 | 0.018788 | 0.017995 | 7,836.00 |
| May 13 2024 | 0.018724 | -0.000758 | -3.89% | 0.019398 | 0.019632 | 0.016227 | 487,925.00 |
| May 12 2024 | 0.019482 | 0.000163 | 0.84% | 0.019313 | 0.019675 | 0.019222 | 384,422.00 |
| May 11 2024 | 0.019319 | -0.000356 | -1.81% | 0.019697 | 0.02003 | 0.019296 | 446,070.00 |
| May 10 2024 | 0.019675 | 0.0001 | 0.51% | 0.019542 | 0.019791 | 0.019227 | 456,032.00 |
| May 09 2024 | 0.019575 | 0.000192 | 0.99% | 0.019398 | 0.019768 | 0.019001 | 53,634.00 |
| May 08 2024 | 0.019383 | 0.000187 | 0.98% | 0.019159 | 0.01975 | 0.018944 | 57,408.00 |
| May 07 2024 | 0.019196 | -0.000137 | -0.71% | 0.019331 | 0.019807 | 0.01902 | 262,956.00 |
| May 06 2024 | 0.019332 | -0.000297 | -1.51% | 0.018055 | 0.019964 | 0.017702 | 533,747.00 |
| May 05 2024 | 0.019629 | -0.000537 | -2.66% | 0.020161 | 0.020222 | 0.01927 | 225,381.00 |
| May 04 2024 | 0.020166 | 0.000199 | 1.00% | 0.019944 | 0.020199 | 0.019702 | 271,712.00 |
| May 03 2024 | 0.019967 | 0.000895 | 4.69% | 0.019072 | 0.020063 | 0.019004 | 543,555.00 |
| May 02 2024 | 0.019073 | 0.000064 | 0.34% | 0.018987 | 0.019542 | 0.018596 | 537,479.00 |
| May 01 2024 | 0.019009 | -0.000451 | -2.32% | 0.019302 | 0.019637 | 0.018782 | 547,973.00 |
| Apr 30 2024 | 0.01946 | -0.00025 | -1.27% | 0.019668 | 0.019944 | 0.019128 | 510,006.00 |
| Apr 29 2024 | 0.01971 | 0.000052 | 0.26% | 0.018055 | 0.020233 | 0.017677 | 902,851.00 |
| Apr 28 2024 | 0.019658 | 0.000755 | 4.00% | 0.018903 | 0.020028 | 0.018873 | 526,218.00 |
| Apr 27 2024 | 0.018903 | -0.000087 | -0.46% | 0.019009 | 0.019286 | 0.018698 | 560,549.00 |
| Apr 26 2024 | 0.018989 | -0.001028 | -5.14% | 0.020004 | 0.020013 | 0.018907 | 503,314.00 |
| Apr 25 2024 | 0.020017 | -0.000109 | -0.54% | 0.020156 | 0.020374 | 0.019602 | 439,076.00 |
| Apr 24 2024 | 0.020126 | 0.00049 | 2.49% | 0.019624 | 0.021365 | 0.019248 | 503,142.00 |
| Apr 23 2024 | 0.019636 | 0.00011 | 0.56% | 0.019519 | 0.020074 | 0.019417 | 515,929.00 |
| Apr 22 2024 | 0.019527 | 0.000325 | 1.69% | 0.018055 | 0.019527 | 0.017894 | 728,391.00 |
| Apr 21 2024 | 0.019201 | 0.000166 | 0.87% | 0.019024 | 0.01951 | 0.018658 | 525,937.00 |
| Apr 20 2024 | 0.019036 | 0.000902 | 4.97% | 0.018055 | 0.019535 | 0.017453 | 447,624.00 |
| Apr 19 2024 | 0.018134 | 0.000622 | 3.55% | 0.017482 | 0.018317 | 0.016394 | 162,795.00 |
| Apr 18 2024 | 0.017512 | 0.000064 | 0.37% | 0.017488 | 0.018063 | 0.017245 | 31,167.00 |
