Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUST | Crypto | 873,962,457 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -1.20% | 32.85 | 32.84 | 32.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.23 | 33.30 | 32.69 | 33.25 | 22.22 - 78.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:34:49 | 0.264000 | 190.78 | UST |
EGLDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.57 | 36.21 | 31.76 | 192,054.12 | -1.72 | -4.98% |
| 1 Month | 40.38 | 42.92 | 31.76 | 198,460.59 | -7.53 | -18.65% |
| 3 Months | 59.56 | 64.84 | 31.76 | 204,863.44 | -26.71 | -44.85% |
| 6 Months | 57.94 | 78.12 | 31.76 | 260,054.26 | -25.09 | -43.30% |
| 1 Year | 29.35 | 78.12 | 22.22 | 260,784.14 | 3.50 | 11.93% |
| 3 Years | 90.22 | 544.25 | 22.22 | 292,523.70 | -57.37 | -63.59% |
| 5 Years | 158.27 | 544.25 | 22.22 | 289,966.48 | -125.42 | -79.24% |
EGLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 33.23 | 0.720 | 2.21% | 32.52 | 33.39 | 32.38 | 105,504.00 |
| Jun 14 2024 | 32.51 | -0.650 | -1.96% | 33.24 | 34.28 | 31.76 | 234,599.00 |
| Jun 13 2024 | 33.16 | -1.69 | -4.85% | 34.82 | 35.04 | 32.72 | 184,254.00 |
| Jun 12 2024 | 34.85 | 1.49 | 4.47% | 33.35 | 35.85 | 32.70 | 230,534.00 |
| Jun 11 2024 | 33.36 | -1.63 | -4.66% | 34.97 | 35.17 | 32.42 | 230,174.00 |
| Jun 10 2024 | 34.99 | -0.570 | -1.60% | 35.53 | 36.03 | 34.64 | 209,801.00 |
| Jun 09 2024 | 35.56 | 0.930 | 2.69% | 34.57 | 36.21 | 34.17 | 149,509.00 |
| Jun 08 2024 | 34.63 | -1.43 | -3.97% | 36.01 | 36.18 | 34.33 | 221,191.00 |
| Jun 07 2024 | 36.06 | -2.93 | -7.51% | 38.95 | 40.07 | 33.50 | 364,963.00 |
| Jun 06 2024 | 38.99 | -1.22 | -3.03% | 40.19 | 40.43 | 38.79 | 132,108.00 |
| Jun 05 2024 | 40.21 | 1.02 | 2.60% | 39.23 | 40.43 | 39.02 | 229,892.00 |
| Jun 04 2024 | 39.19 | 0.590 | 1.53% | 38.63 | 39.73 | 38.50 | 136,052.00 |
| Jun 03 2024 | 38.60 | 0.590 | 1.55% | 38.01 | 39.43 | 37.77 | 163,015.00 |
| Jun 02 2024 | 38.01 | -0.620 | -1.60% | 38.65 | 39.19 | 37.63 | 153,132.00 |
| Jun 01 2024 | 38.63 | -0.410 | -1.05% | 38.87 | 39.10 | 38.36 | 94,673.00 |
| May 31 2024 | 39.04 | 0.050 | 0.13% | 38.96 | 39.61 | 38.01 | 214,021.00 |
| May 30 2024 | 38.99 | -0.730 | -1.84% | 39.68 | 40.43 | 38.31 | 214,466.00 |
| May 29 2024 | 39.72 | -0.150 | -0.38% | 39.89 | 41.37 | 39.55 | 222,970.00 |
| May 28 2024 | 39.87 | 0.080 | 0.20% | 39.93 | 40.22 | 38.68 | 193,585.00 |
| May 27 2024 | 39.79 | 0.790 | 2.03% | 38.99 | 40.45 | 38.69 | 215,044.00 |
| May 26 2024 | 39.00 | -0.460 | -1.17% | 39.47 | 40.58 | 38.56 | 173,808.00 |
| May 25 2024 | 39.46 | 0.600 | 1.54% | 38.82 | 39.68 | 38.66 | 92,753.00 |
| May 24 2024 | 38.86 | 0.500 | 1.30% | 38.29 | 38.86 | 37.32 | 163,275.00 |
| May 23 2024 | 38.36 | -0.790 | -2.02% | 39.19 | 39.89 | 36.78 | 282,302.00 |
| May 22 2024 | 39.15 | -1.76 | -4.30% | 40.92 | 41.04 | 38.87 | 212,087.00 |
| May 21 2024 | 40.91 | -0.180 | -0.44% | 41.00 | 42.92 | 40.67 | 284,420.00 |
| May 20 2024 | 41.09 | 3.10 | 8.16% | 37.93 | 41.20 | 37.22 | 308,544.00 |
| May 19 2024 | 37.99 | -2.35 | -5.83% | 40.38 | 40.60 | 37.82 | 140,206.00 |
| May 18 2024 | 40.34 | -0.220 | -0.54% | 40.57 | 40.92 | 40.11 | 81,346.00 |
| May 17 2024 | 40.56 | 0.510 | 1.27% | 40.01 | 40.96 | 39.57 | 132,933.00 |
| May 16 2024 | 40.05 | -0.320 | -0.79% | 40.32 | 41.14 | 39.50 | 131,202.00 |
