Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EGTTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 94.87 | 1.24 | 1.33% | 93.63 | 95.20 | 93.30 | 0.00 |
| May 31 2024 | 93.63 | 0.420 | 0.45% | 93.17 | 95.60 | 92.62 | 0.00 |
| May 30 2024 | 93.20 | -0.470 | -0.50% | 93.71 | 95.07 | 92.14 | 0.00 |
| May 29 2024 | 93.68 | -1.97 | -2.06% | 95.54 | 96.58 | 93.08 | 0.00 |
| May 28 2024 | 95.64 | -1.24 | -1.28% | 96.66 | 97.63 | 93.80 | 0.00 |
| May 27 2024 | 96.88 | 1.72 | 1.81% | 91.26 | 98.78 | 90.64 | 0.00 |
| May 26 2024 | 95.16 | 1.93 | 2.07% | 93.30 | 96.53 | 92.86 | 0.00 |
| May 25 2024 | 93.23 | 0.450 | 0.48% | 92.61 | 93.90 | 92.35 | 0.00 |
| May 24 2024 | 92.78 | -0.720 | -0.77% | 93.80 | 95.16 | 90.47 | 0.00 |
| May 23 2024 | 93.50 | 0.400 | 0.43% | 92.98 | 98.06 | 88.82 | 0.00 |
| May 22 2024 | 93.10 | -1.25 | -1.32% | 94.28 | 94.86 | 90.93 | 0.00 |
| May 21 2024 | 94.35 | 3.28 | 3.60% | 91.26 | 95.41 | 90.36 | 0.00 |
| May 20 2024 | 91.07 | 14.73 | 19.30% | 76.63 | 91.65 | 76.33 | 0.00 |
| May 19 2024 | 76.34 | -1.39 | -1.79% | 77.69 | 78.04 | 76.09 | 0.00 |
| May 18 2024 | 77.73 | 0.880 | 1.14% | 76.90 | 78.30 | 76.80 | 0.00 |
| May 17 2024 | 76.85 | 3.63 | 4.95% | 73.20 | 77.56 | 72.99 | 0.00 |
| May 16 2024 | 73.22 | -2.35 | -3.11% | 75.55 | 75.65 | 72.79 | 0.00 |
| May 15 2024 | 75.57 | 3.86 | 5.38% | 71.80 | 75.66 | 71.25 | 0.00 |
| May 14 2024 | 71.72 | -1.64 | -2.24% | 73.31 | 73.61 | 71.18 | 0.00 |
| May 13 2024 | 73.36 | 0.470 | 0.65% | 72.87 | 74.47 | 72.69 | 0.00 |
| May 12 2024 | 72.89 | 0.500 | 0.69% | 72.47 | 73.39 | 72.24 | 0.00 |
| May 11 2024 | 72.39 | -0.020 | -0.03% | 72.49 | 73.18 | 71.88 | 0.00 |
| May 10 2024 | 72.41 | -3.09 | -4.10% | 75.38 | 75.94 | 71.66 | 0.00 |
| May 09 2024 | 75.50 | 1.54 | 2.09% | 74.02 | 76.06 | 73.46 | 0.00 |
| May 08 2024 | 73.96 | -1.13 | -1.50% | 74.95 | 75.57 | 73.14 | 0.00 |
| May 07 2024 | 75.09 | -1.26 | -1.64% | 76.34 | 77.86 | 74.84 | 0.00 |
| May 06 2024 | 76.35 | -1.67 | -2.14% | 79.50 | 79.78 | 75.81 | 0.00 |
| May 05 2024 | 78.01 | 0.470 | 0.60% | 77.52 | 78.87 | 76.51 | 0.00 |
| May 04 2024 | 77.55 | 0.290 | 0.37% | 77.17 | 78.77 | 77.04 | 0.00 |
| May 03 2024 | 77.26 | 2.88 | 3.88% | 74.37 | 77.76 | 73.66 | 0.00 |
| May 02 2024 | 74.38 | 0.250 | 0.33% | 74.04 | 74.95 | 72.05 | 0.00 |
| May 01 2024 | 74.13 | -1.05 | -1.40% | 74.92 | 75.12 | 70.02 | 0.00 |
| Apr 30 2024 | 75.18 | -4.82 | -6.02% | 79.83 | 80.83 | 72.59 | 0.00 |
| Apr 29 2024 | 80.00 | -15.28 | -16.04% | 79.39 | 80.42 | 77.67 | 0.00 |
| Apr 28 2024 | 95.28 | 0.350 | 0.37% | 94.93 | 97.66 | 94.78 | 0.00 |
| Apr 27 2024 | 94.93 | 3.65 | 4.00% | 91.37 | 95.70 | 89.88 | 0.00 |
| Apr 26 2024 | 91.28 | 12.73 | 16.20% | 78.50 | 92.04 | 77.42 | 0.00 |
| Apr 25 2024 | 78.55 | 0.560 | 0.71% | 78.11 | 79.35 | 76.44 | 0.00 |
| Apr 24 2024 | 77.99 | -2.09 | -2.62% | 80.17 | 81.90 | 77.23 | 0.00 |
| Apr 23 2024 | 80.09 | 0.450 | 0.56% | 79.61 | 81.18 | 78.49 | 0.00 |
| Apr 22 2024 | 79.64 | 1.33 | 1.69% | 80.36 | 80.36 | 78.88 | 0.00 |
| Apr 21 2024 | 78.31 | -0.100 | -0.12% | 78.36 | 79.52 | 77.62 | 0.00 |
| Apr 20 2024 | 78.41 | 2.07 | 2.71% | 76.01 | 78.90 | 75.16 | 0.00 |
| Apr 19 2024 | 76.34 | 0.040 | 0.05% | 76.17 | 77.70 | 71.43 | 0.00 |
| Apr 18 2024 | 76.30 | 2.10 | 2.83% | 74.38 | 76.99 | 73.58 | 0.00 |
| Apr 17 2024 | 74.20 | -2.55 | -3.33% | 76.70 | 77.61 | 72.81 | 0.00 |
| Apr 16 2024 | 76.76 | -0.410 | -0.53% | 77.05 | 77.73 | 74.64 | 0.00 |
| Apr 15 2024 | 77.17 | -1.48 | -1.88% | 77.48 | 81.42 | 75.57 | 0.00 |
| Apr 14 2024 | 78.65 | 3.31 | 4.39% | 74.84 | 78.90 | 72.52 | 0.00 |
| Apr 13 2024 | 75.34 | -5.35 | -6.63% | 80.32 | 82.08 | 71.88 | 0.00 |
| Apr 12 2024 | 80.69 | -6.56 | -7.52% | 87.17 | 88.39 | 77.91 | 0.00 |
| Apr 11 2024 | 87.26 | -0.820 | -0.93% | 87.97 | 89.96 | 86.51 | 0.00 |
| Apr 10 2024 | 88.07 | 0.770 | 0.88% | 87.21 | 88.50 | 85.02 | 0.00 |
| Apr 09 2024 | 87.31 | -4.60 | -5.01% | 92.01 | 92.66 | 86.15 | 0.00 |
| Apr 08 2024 | 91.91 | 5.95 | 6.92% | 85.22 | 92.66 | 85.15 | 0.00 |
| Apr 07 2024 | 85.96 | 2.30 | 2.76% | 83.46 | 86.03 | 83.26 | 0.00 |
| Apr 06 2024 | 83.66 | 0.930 | 1.12% | 82.45 | 84.44 | 82.43 | 0.00 |
| Apr 05 2024 | 82.73 | -0.060 | -0.07% | 82.86 | 83.26 | 80.15 | 0.00 |
| Apr 04 2024 | 82.79 | 0.240 | 0.29% | 82.23 | 85.67 | 80.99 | 0.00 |
| Apr 03 2024 | 82.55 | 1.01 | 1.23% | 81.77 | 83.77 | 79.84 | 0.00 |
| Apr 02 2024 | 81.55 | -5.90 | -6.74% | 87.23 | 87.23 | 80.10 | 0.00 |
| Apr 01 2024 | 87.45 | -3.18 | -3.51% | 87.31 | 88.79 | 85.12 | 0.00 |
| Mar 31 2024 | 90.62 | 3.35 | 3.83% | 87.28 | 90.89 | 87.28 | 0.00 |
| Mar 30 2024 | 87.28 | -0.190 | -0.22% | 87.36 | 88.72 | 86.83 | 0.00 |
| Mar 29 2024 | 87.47 | -1.20 | -1.36% | 88.63 | 89.11 | 86.43 | 0.00 |
| Mar 28 2024 | 88.68 | 1.75 | 2.01% | 87.08 | 89.85 | 86.27 | 0.00 |
| Mar 27 2024 | 86.93 | -2.30 | -2.58% | 89.25 | 91.18 | 86.16 | 0.00 |
| Mar 26 2024 | 89.23 | 0.140 | 0.15% | 89.13 | 91.44 | 88.30 | 0.00 |
| Mar 25 2024 | 89.09 | 3.11 | 3.62% | 85.88 | 90.79 | 85.41 | 0.00 |
| Mar 24 2024 | 85.98 | 2.53 | 3.03% | 83.25 | 86.35 | 82.17 | 0.00 |
| Mar 23 2024 | 83.45 | 0.920 | 1.12% | 82.82 | 85.13 | 81.41 | 0.00 |
| Mar 22 2024 | 82.53 | -4.36 | -5.01% | 86.98 | 88.08 | 81.02 | 0.00 |
| Mar 21 2024 | 86.89 | -0.620 | -0.71% | 87.25 | 89.17 | 84.88 | 0.00 |
| Mar 20 2024 | 87.51 | 8.56 | 10.84% | 78.60 | 87.90 | 76.26 | 0.00 |
| Mar 19 2024 | 78.95 | -8.74 | -9.97% | 87.54 | 87.97 | 78.49 | 0.00 |
| Mar 18 2024 | 87.69 | -2.72 | -3.01% | 90.17 | 90.54 | 86.24 | 0.00 |
| Mar 17 2024 | 90.41 | 2.83 | 3.24% | 88.30 | 91.46 | 85.17 | 0.00 |
| Mar 16 2024 | 87.58 | -5.51 | -5.92% | 93.22 | 93.99 | 86.64 | 0.00 |
| Mar 15 2024 | 93.08 | -3.56 | -3.69% | 91.49 | 94.50 | 89.31 | 0.00 |
| Mar 14 2024 | 96.64 | -3.04 | -3.05% | 99.58 | 99.78 | 92.62 | 0.00 |
| Mar 13 2024 | 99.68 | 0.830 | 0.83% | 98.94 | 101.48 | 98.07 | 0.00 |
| Mar 12 2024 | 98.86 | -2.40 | -2.37% | 101.35 | 101.82 | 95.87 | 0.00 |
| Mar 11 2024 | 101.25 | -20.66 | -16.95% | 97.66 | 101.75 | 97.39 | 0.00 |
| Mar 10 2024 | 121.92 | -1.01 | -0.82% | 122.72 | 124.51 | 119.40 | 0.00 |
| Mar 09 2024 | 122.93 | 0.770 | 0.63% | 122.13 | 123.96 | 121.81 | 0.00 |
| Mar 08 2024 | 122.16 | 26.03 | 27.08% | 96.40 | 125.51 | 96.38 | 0.00 |
| Mar 07 2024 | 96.13 | 1.27 | 1.33% | 95.13 | 98.01 | 93.10 | 0.00 |
| Mar 06 2024 | 94.86 | 6.60 | 7.48% | 88.57 | 97.03 | 87.23 | 0.00 |
| Mar 05 2024 | 88.26 | -2.09 | -2.32% | 90.41 | 95.07 | 80.71 | 0.00 |
| Mar 04 2024 | 90.35 | 3.69 | 4.26% | 86.43 | 90.62 | 86.20 | 0.00 |
| Mar 03 2024 | 86.66 | 1.52 | 1.79% | 85.11 | 86.88 | 83.91 | 0.00 |
| Mar 02 2024 | 85.14 | -0.270 | -0.32% | 85.39 | 86.08 | 84.62 | 0.00 |
