Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastic Governance | EGTTUSD | Crypto | 1,481,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.131114 | 0.17% | 77.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
77.69 | 78.04 | 77.46 | 77.72 | 16.07 - 125.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:32:35 | 0.026889 | 72.87 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EGTT |
EGTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 78.50 | 92.04 | 77.42 | 0.01 | -0.644127 | -0.82% |
3 Months | 96.40 | 125.51 | 77.42 | 0.02 | -18.55 | -19.24% |
6 Months | 56.43 | 125.51 | 36.02 | 0.15 | 21.43 | 37.97% |
1 Year | 32.71 | 125.51 | 16.07 | 0.16 | 45.15 | 138.02% |
3 Years | 133.38 | 504.11 | 8.84 | 2.95 | -55.53 | -41.63% |
5 Years | 133.38 | 504.11 | 8.84 | 2.95 | -55.53 | -41.63% |
EGTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 77.73 | 0.880 | 1.14% | 76.90 | 78.30 | 76.80 | 0.00 |
May 17 2024 | 76.85 | 3.63 | 4.95% | 73.20 | 77.56 | 72.99 | 0.00 |
May 16 2024 | 73.22 | -2.35 | -3.11% | 75.55 | 75.65 | 72.79 | 0.00 |
May 15 2024 | 75.57 | 3.86 | 5.38% | 71.80 | 75.66 | 71.25 | 0.00 |
May 14 2024 | 71.72 | -1.64 | -2.24% | 73.31 | 73.61 | 71.18 | 0.00 |
May 13 2024 | 73.36 | 0.470 | 0.65% | 72.87 | 74.47 | 72.69 | 0.00 |
May 12 2024 | 72.89 | 0.500 | 0.69% | 72.47 | 73.39 | 72.24 | 0.00 |
May 11 2024 | 72.39 | -0.020 | -0.03% | 72.49 | 73.18 | 71.88 | 0.00 |
May 10 2024 | 72.41 | -3.09 | -4.10% | 75.38 | 75.94 | 71.66 | 0.00 |
May 09 2024 | 75.50 | 1.54 | 2.09% | 74.02 | 76.06 | 73.46 | 0.00 |
May 08 2024 | 73.96 | -1.13 | -1.50% | 74.95 | 75.57 | 73.14 | 0.00 |
May 07 2024 | 75.09 | -1.26 | -1.64% | 76.34 | 77.86 | 74.84 | 0.00 |
May 06 2024 | 76.35 | -1.67 | -2.14% | 79.50 | 79.78 | 75.81 | 0.00 |
May 05 2024 | 78.01 | 0.470 | 0.60% | 77.52 | 78.87 | 76.51 | 0.00 |
May 04 2024 | 77.55 | 0.290 | 0.37% | 77.17 | 78.77 | 77.04 | 0.00 |
May 03 2024 | 77.26 | 2.88 | 3.88% | 74.37 | 77.76 | 73.66 | 0.00 |
May 02 2024 | 74.38 | 0.250 | 0.33% | 74.04 | 74.95 | 72.05 | 0.00 |
May 01 2024 | 74.13 | -1.05 | -1.40% | 74.92 | 75.12 | 70.02 | 0.00 |
Apr 30 2024 | 75.18 | -4.82 | -6.02% | 79.83 | 80.83 | 72.59 | 0.00 |
Apr 29 2024 | 80.00 | -15.28 | -16.04% | 79.39 | 80.42 | 77.67 | 0.00 |
Apr 28 2024 | 95.28 | 0.350 | 0.37% | 94.93 | 97.66 | 94.78 | 0.00 |
Apr 27 2024 | 94.93 | 3.65 | 4.00% | 91.37 | 95.70 | 89.88 | 0.00 |
Apr 26 2024 | 91.28 | 12.73 | 16.20% | 78.50 | 92.04 | 77.42 | 0.00 |
Apr 25 2024 | 78.55 | 0.560 | 0.71% | 78.11 | 79.35 | 76.44 | 0.00 |
Apr 24 2024 | 77.99 | -2.09 | -2.62% | 80.17 | 81.90 | 77.23 | 0.00 |
Apr 23 2024 | 80.09 | 0.450 | 0.56% | 79.61 | 81.18 | 78.49 | 0.00 |
Apr 22 2024 | 79.64 | 1.33 | 1.69% | 80.36 | 80.36 | 78.88 | 0.00 |
Apr 21 2024 | 78.31 | -0.100 | -0.12% | 78.36 | 79.52 | 77.62 | 0.00 |
Apr 20 2024 | 78.41 | 2.07 | 2.71% | 76.01 | 78.90 | 75.16 | 0.00 |
Apr 19 2024 | 76.34 | 0.040 | 0.05% | 76.17 | 77.70 | 71.43 | 0.00 |