Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Element Finance | ELFIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00914 | -5.44% | 0.158801 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168187 | 0.168789 | 0.157597 | 0.167941 | 0.009236 - 0.303126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:28:23 | 0.096175 | 0.155263 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ELFI |
ELFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.170837 | 0.177557 | 0.010912 | 0.15 | -0.012036 | -7.05% |
3 Months | 0.294654 | 0.301321 | 0.010912 | 0.09 | -0.135853 | -46.11% |
6 Months | 0.013152 | 0.303126 | 0.009236 | 0.30 | 0.145649 | 1,107.42% |
1 Year | 0.089016 | 0.303126 | 0.009236 | 0.27 | 0.069786 | 78.40% |
3 Years | 0.514146 | 0.517793 | 0.009236 | 0.60 | -0.355345 | -69.11% |
5 Years | 0.514146 | 0.517793 | 0.009236 | 0.60 | -0.355345 | -69.11% |
ELFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.168037 | -0.006207 | -3.56% | 0.174313 | 0.174707 | 0.165757 | 0.00 |
Jul 02 2024 | 0.174244 | -0.001087 | -0.62% | 0.175257 | 0.176454 | 0.173325 | 0.00 |
Jul 01 2024 | 0.175331 | 0.00013 | 0.07% | 0.011008 | 0.178921 | 0.010912 | 0.00 |
Jun 30 2024 | 0.175201 | 0.003237 | 1.88% | 0.172072 | 0.176118 | 0.170882 | 0.00 |
Jun 29 2024 | 0.171963 | -0.000147 | -0.09% | 0.172108 | 0.173505 | 0.171713 | 0.00 |
Jun 28 2024 | 0.17211 | -0.00349 | -1.99% | 0.175896 | 0.177574 | 0.171505 | 0.00 |
Jun 27 2024 | 0.1756 | 0.003896 | 2.27% | 0.171797 | 0.176889 | 0.171516 | 0.00 |
Jun 26 2024 | 0.171704 | -0.00139 | -0.80% | 0.011008 | 0.174151 | 0.010912 | 0.00 |
Jun 25 2024 | 0.173094 | 0.020091 | 13.13% | 0.15314 | 0.174701 | 0.1522 | 0.00 |
Jun 24 2024 | 0.153003 | 0.141994 | 1,289.71% | 0.011008 | 0.155625 | 0.010912 | 0.00 |
Jun 23 2024 | 0.01101 | -0.10447 | -90.47% | 0.115479 | 0.133408 | 0.010978 | 0.00 |
Jun 22 2024 | 0.11548 | 0.103767 | 885.93% | 0.01172 | 0.115747 | 0.011578 | 0.00 |
Jun 21 2024 | 0.011713 | -0.102878 | -89.78% | 0.114519 | 0.115188 | 0.011653 | 0.00 |
Jun 20 2024 | 0.11459 | -0.001278 | -1.10% | 0.115883 | 0.117953 | 0.113697 | 0.00 |
Jun 19 2024 | 0.115869 | 0.104286 | 900.32% | 0.011589 | 0.116864 | 0.011538 | 0.00 |
Jun 18 2024 | 0.011583 | -0.085931 | -88.12% | 0.09778 | 0.097789 | 0.011241 | 0.00 |
Jun 17 2024 | 0.097514 | 0.085569 | 716.35% | 0.176238 | 0.176891 | 0.011485 | 0.00 |
Jun 16 2024 | 0.011945 | 0.000181 | 1.54% | 0.011756 | 0.012044 | 0.011684 | 0.00 |
Jun 15 2024 | 0.011764 | 0.000282 | 2.45% | 0.011483 | 0.011846 | 0.011459 | 0.00 |
Jun 14 2024 | 0.011482 | 0.000026 | 0.23% | 0.011469 | 0.011638 | 0.011101 | 0.00 |
Jun 13 2024 | 0.011456 | -0.000292 | -2.49% | 0.011736 | 0.011745 | 0.011321 | 0.00 |
Jun 12 2024 | 0.011748 | 0.000202 | 1.75% | 0.01155 | 0.012055 | 0.011435 | 0.00 |
Jun 11 2024 | 0.011546 | -0.140866 | -92.42% | 0.152479 | 0.152573 | 0.011333 | 0.00 |
Jun 10 2024 | 0.152412 | -0.011942 | -7.27% | 0.176238 | 0.176891 | 0.151936 | 0.00 |
Jun 09 2024 | 0.164354 | -0.012009 | -6.81% | 0.176238 | 0.177538 | 0.163648 | 0.00 |
Jun 08 2024 | 0.176363 | 0.005452 | 3.19% | 0.170837 | 0.177557 | 0.170833 | 0.00 |
Jun 07 2024 | 0.170911 | -0.006247 | -3.53% | 0.177072 | 0.178353 | 0.169197 | 0.00 |
Jun 06 2024 | 0.177158 | -0.002485 | -1.38% | 0.179613 | 0.180171 | 0.174907 | 0.00 |
Jun 05 2024 | 0.179643 | 0.019071 | 11.88% | 0.162677 | 0.180577 | 0.159113 | 0.00 |
Jun 04 2024 | 0.160572 | 0.012894 | 8.73% | 0.147864 | 0.160913 | 0.012199 | 0.00 |