ELFIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.156381 | 0.004295 | 2.82% | 0.151988 | 0.157079 | 0.150877 | 0.00 |
Jul 05 2024 | 0.152086 | -0.004625 | -2.95% | 0.155377 | 0.15846 | 0.144438 | 0.00 |
Jul 04 2024 | 0.156711 | -0.011326 | -6.74% | 0.168187 | 0.168789 | 0.155951 | 0.00 |
Jul 03 2024 | 0.168037 | -0.006207 | -3.56% | 0.174313 | 0.174707 | 0.165757 | 0.00 |
Jul 02 2024 | 0.174244 | -0.001087 | -0.62% | 0.175257 | 0.176454 | 0.173325 | 0.00 |
Jul 01 2024 | 0.175331 | 0.00013 | 0.07% | 0.011008 | 0.178921 | 0.010912 | 0.00 |
Jun 30 2024 | 0.175201 | 0.003237 | 1.88% | 0.172072 | 0.176118 | 0.170882 | 0.00 |
Jun 29 2024 | 0.171963 | -0.000147 | -0.09% | 0.172108 | 0.173505 | 0.171713 | 0.00 |
Jun 28 2024 | 0.17211 | -0.00349 | -1.99% | 0.175896 | 0.177574 | 0.171505 | 0.00 |
Jun 27 2024 | 0.1756 | 0.003896 | 2.27% | 0.171797 | 0.176889 | 0.171516 | 0.00 |
Jun 26 2024 | 0.171704 | -0.00139 | -0.80% | 0.011008 | 0.174151 | 0.010912 | 0.00 |
Jun 25 2024 | 0.173094 | 0.020091 | 13.13% | 0.15314 | 0.174701 | 0.1522 | 0.00 |
Jun 24 2024 | 0.153003 | 0.141994 | 1,289.71% | 0.011008 | 0.155625 | 0.010912 | 0.00 |
Jun 23 2024 | 0.01101 | -0.10447 | -90.47% | 0.115479 | 0.133408 | 0.010978 | 0.00 |
Jun 22 2024 | 0.11548 | 0.103767 | 885.93% | 0.01172 | 0.115747 | 0.011578 | 0.00 |
Jun 21 2024 | 0.011713 | -0.102878 | -89.78% | 0.114519 | 0.115188 | 0.011653 | 0.00 |
Jun 20 2024 | 0.11459 | -0.001278 | -1.10% | 0.115883 | 0.117953 | 0.113697 | 0.00 |
Jun 19 2024 | 0.115869 | 0.104286 | 900.32% | 0.011589 | 0.116864 | 0.011538 | 0.00 |
Jun 18 2024 | 0.011583 | -0.085931 | -88.12% | 0.09778 | 0.097789 | 0.011241 | 0.00 |
Jun 17 2024 | 0.097514 | 0.085569 | 716.35% | 0.176238 | 0.176891 | 0.011485 | 0.00 |
Jun 16 2024 | 0.011945 | 0.000181 | 1.54% | 0.011756 | 0.012044 | 0.011684 | 0.00 |
Jun 15 2024 | 0.011764 | 0.000282 | 2.45% | 0.011483 | 0.011846 | 0.011459 | 0.00 |
Jun 14 2024 | 0.011482 | 0.000026 | 0.23% | 0.011469 | 0.011638 | 0.011101 | 0.00 |
Jun 13 2024 | 0.011456 | -0.000292 | -2.49% | 0.011736 | 0.011745 | 0.011321 | 0.00 |
Jun 12 2024 | 0.011748 | 0.000202 | 1.75% | 0.01155 | 0.012055 | 0.011435 | 0.00 |
Jun 11 2024 | 0.011546 | -0.140866 | -92.42% | 0.152479 | 0.152573 | 0.011333 | 0.00 |
Jun 10 2024 | 0.152412 | -0.011942 | -7.27% | 0.176238 | 0.176891 | 0.151936 | 0.00 |
Jun 09 2024 | 0.164354 | -0.012009 | -6.81% | 0.176238 | 0.177538 | 0.163648 | 0.00 |
Jun 08 2024 | 0.176363 | 0.005452 | 3.19% | 0.170837 | 0.177557 | 0.170833 | 0.00 |
Jun 07 2024 | 0.170911 | -0.006247 | -3.53% | 0.177072 | 0.178353 | 0.169197 | 0.00 |
Jun 06 2024 | 0.177158 | -0.002485 | -1.38% | 0.179613 | 0.180171 | 0.174907 | 0.00 |
Jun 05 2024 | 0.179643 | 0.019071 | 11.88% | 0.162677 | 0.180577 | 0.159113 | 0.00 |
Jun 04 2024 | 0.160572 | 0.012894 | 8.73% | 0.147864 | 0.160913 | 0.012199 | 0.00 |
Jun 03 2024 | 0.147678 | -0.016519 | -10.06% | 0.164005 | 0.166764 | 0.147528 | 0.00 |
Jun 02 2024 | 0.164198 | -0.001447 | -0.87% | 0.165644 | 0.166592 | 0.162943 | 0.00 |
Jun 01 2024 | 0.165645 | 0.002169 | 1.33% | 0.163485 | 0.166222 | 0.162913 | 0.00 |
May 31 2024 | 0.163475 | 0.000737 | 0.45% | 0.162677 | 0.166928 | 0.161709 | 0.00 |
May 30 2024 | 0.162738 | -0.000822 | -0.50% | 0.163623 | 0.165989 | 0.160883 | 0.00 |
May 29 2024 | 0.16356 | 0.15072 | 1,173.83% | 0.012827 | 0.168625 | 0.012799 | 0.00 |
May 28 2024 | 0.01284 | -0.000166 | -1.28% | 0.012976 | 0.013107 | 0.012593 | 0.00 |
May 27 2024 | 0.013006 | 0.000231 | 1.81% | 0.178414 | 0.180981 | 0.012896 | 0.00 |
May 26 2024 | 0.012775 | -0.164552 | -92.80% | 0.177456 | 0.183597 | 0.012754 | 0.00 |
May 25 2024 | 0.177326 | 0.000853 | 0.48% | 0.176136 | 0.178605 | 0.175656 | 0.00 |
May 24 2024 | 0.176473 | -0.00137 | -0.77% | 0.178414 | 0.180985 | 0.17208 | 0.00 |
May 23 2024 | 0.177844 | -0.009409 | -5.02% | 0.18702 | 0.192236 | 0.168932 | 0.00 |
May 22 2024 | 0.187253 | 0.174093 | 1,322.98% | 0.013149 | 0.189899 | 0.012927 | 0.00 |
May 21 2024 | 0.013159 | -0.000678 | -4.90% | 0.013866 | 0.014043 | 0.012662 | 0.00 |
May 20 2024 | 0.013837 | 0.001502 | 12.17% | 0.155109 | 0.162751 | 0.012333 | 0.00 |
May 19 2024 | 0.012335 | -0.000224 | -1.78% | 0.012553 | 0.01261 | 0.012294 | 0.00 |
May 18 2024 | 0.012559 | -0.153473 | -92.44% | 0.166133 | 0.168949 | 0.01246 | 0.00 |
May 17 2024 | 0.166033 | 0.007837 | 4.95% | 0.158144 | 0.167563 | 0.157682 | 0.00 |
May 16 2024 | 0.158195 | -0.00507 | -3.11% | 0.163222 | 0.163436 | 0.157248 | 0.00 |
May 15 2024 | 0.163266 | 0.00833 | 5.38% | 0.155109 | 0.163455 | 0.153932 | 0.00 |
May 14 2024 | 0.154935 | -0.003552 | -2.24% | 0.158387 | 0.159036 | 0.153771 | 0.00 |
May 13 2024 | 0.158487 | 0.146241 | 1,194.21% | 0.01206 | 0.160888 | 0.012039 | 0.00 |
May 12 2024 | 0.012246 | 0.000201 | 1.66% | 0.01206 | 0.01233 | 0.012039 | 0.00 |
May 11 2024 | 0.012045 | -0.00000400 | -0.03% | 0.012063 | 0.012177 | 0.011962 | 0.00 |
May 10 2024 | 0.012049 | -0.000515 | -4.10% | 0.012543 | 0.012637 | 0.011925 | 0.00 |
May 09 2024 | 0.012564 | 0.000227 | 1.84% | 0.012347 | 0.012657 | 0.012253 | 0.00 |
May 08 2024 | 0.012337 | 0.000083 | 0.68% | 0.01223 | 0.012361 | 0.011935 | 0.00 |
May 07 2024 | 0.012254 | -0.000205 | -1.65% | 0.012458 | 0.012705 | 0.012213 | 0.00 |
May 06 2024 | 0.012459 | -0.164108 | -92.94% | 0.012615 | 0.013026 | 0.012371 | 0.00 |
May 05 2024 | 0.176567 | 0.09344 | 112.41% | 0.083105 | 0.185636 | 0.082032 | 0.00 |
May 04 2024 | 0.083127 | 0.070085 | 537.36% | 0.013027 | 0.083869 | 0.013005 | 0.00 |
May 03 2024 | 0.013042 | 0.000427 | 3.38% | 0.012615 | 0.013126 | 0.012495 | 0.00 |
May 02 2024 | 0.012615 | 0.000042 | 0.33% | 0.012559 | 0.012713 | 0.012221 | 0.00 |
May 01 2024 | 0.012573 | -0.000178 | -1.40% | 0.012708 | 0.012742 | 0.011876 | 0.00 |
Apr 30 2024 | 0.012751 | -0.11673 | -90.15% | 0.129208 | 0.130832 | 0.012646 | 0.00 |
Apr 29 2024 | 0.129481 | -0.002018 | -1.53% | 0.01222 | 0.130174 | 0.012085 | 0.00 |
Apr 28 2024 | 0.1315 | 0.000482 | 0.37% | 0.131021 | 0.134786 | 0.130813 | 0.00 |
Apr 27 2024 | 0.131017 | 0.022242 | 20.45% | 0.108887 | 0.132084 | 0.107106 | 0.00 |
Apr 26 2024 | 0.108775 | -0.155742 | -58.88% | 0.109707 | 0.110078 | 0.107918 | 0.00 |
Apr 25 2024 | 0.264517 | 0.001875 | 0.71% | 0.263034 | 0.267194 | 0.257412 | 0.00 |
Apr 24 2024 | 0.262642 | 0.249186 | 1,851.89% | 0.01347 | 0.275059 | 0.013422 | 0.00 |
Apr 23 2024 | 0.013456 | 0.000075 | 0.56% | 0.013375 | 0.013639 | 0.013187 | 0.00 |
Apr 22 2024 | 0.013381 | 0.000789 | 6.27% | 0.01222 | 0.013501 | 0.012085 | 0.00 |
Apr 21 2024 | 0.012591 | -0.000015 | -0.12% | 0.012599 | 0.012786 | 0.012479 | 0.00 |
Apr 20 2024 | 0.012606 | 0.000333 | 2.71% | 0.01222 | 0.012686 | 0.012085 | 0.00 |
Apr 19 2024 | 0.012273 | -0.002386 | -16.28% | 0.014635 | 0.014913 | 0.012102 | 0.00 |
Apr 18 2024 | 0.01466 | -0.246854 | -94.39% | 0.262116 | 0.271318 | 0.014652 | 0.00 |
Apr 17 2024 | 0.261513 | -0.008999 | -3.33% | 0.270317 | 0.273521 | 0.256581 | 0.00 |
Apr 16 2024 | 0.270512 | 0.255593 | 1,713.18% | 0.014896 | 0.273247 | 0.01443 | 0.00 |
Apr 15 2024 | 0.014919 | -0.000287 | -1.89% | 0.015141 | 0.015741 | 0.014611 | 0.00 |
Apr 14 2024 | 0.015206 | 0.001457 | 10.60% | 0.013656 | 0.015667 | 0.013271 | 0.00 |
Apr 13 2024 | 0.013749 | -0.000976 | -6.63% | 0.014657 | 0.014979 | 0.013116 | 0.00 |
Apr 12 2024 | 0.014725 | -0.000321 | -2.13% | 0.015031 | 0.015241 | 0.013434 | 0.00 |
Apr 11 2024 | 0.015046 | -0.279949 | -94.90% | 0.294654 | 0.301321 | 0.014985 | 0.00 |
Apr 10 2024 | 0.294995 | 0.280467 | 1,930.51% | 0.014513 | 0.295329 | 0.014148 | 0.00 |
Apr 09 2024 | 0.014528 | -0.000766 | -5.01% | 0.01531 | 0.015419 | 0.014336 | 0.00 |
Apr 08 2024 | 0.015294 | -0.274045 | -94.71% | 0.227344 | 0.303126 | 0.01492 | 0.00 |
Apr 07 2024 | 0.289339 | 0.007758 | 2.76% | 0.280926 | 0.28956 | 0.280241 | 0.00 |
Apr 06 2024 | 0.281582 | 0.054592 | 24.05% | 0.226207 | 0.284219 | 0.226207 | 0.00 |