We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8E-7 | OKX | 157938598937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 789,828.25 | 1734558423 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 1 | https://www.okx.com/trade-spot/ELON-USDT | 19.4165757582 | 1 hour ago |
1.8E-7 | Gate.io | 146882764639 | /cdn/crypto/logos/exchanges/GATE.png | $ 139,485.10 | 1734559618 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 2 | https://gate.io/trade/ELON_USDT | 18.0573991816 | 1 hour ago |
1.8E-7 | LATOKEN | 112448499642 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,239.29 | 1734558125 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ELON-USDT | 13.8241368918 | 1 hour ago |
1.8E-7 | HTX | 94955125878.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,145.10 | 1734557577 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/elon_usdt | 11.6735453376 | 2 hours ago |
1.8E-7 | Crypto.com | 78305000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,850.97 | 1734559363 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 5 | https://crypto.com/exchange/trade/ELON_USDT | 9.62662056636 | 1 hour ago |
2.2E-7 | Gemini | 72357946858.8 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,971.41 | 1734474926 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 6 | https://gemini.com/?symbol=ELONUSD | 8.895504749 | 1 day ago |
1.8E-7 | DigiFinex | 53659204333.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 307,520.73 | 1734562761 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 6.59672817839 | 9 minutes ago |
1.8E-7 | LBank | 53027536108 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,867.07 | 1734559400 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 8 | https://www.lbank.info/exchange/elon/usdt | 6.51907246894 | 1 hour ago |
1.8E-7 | Kucoin | 43846808955.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 119,047.16 | 1734557467 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 9 | https://trade.kucoin.com/ELON-USDT | 5.3904168681 | 2 hours ago |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480122 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 23 hours ago |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734480126 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 2.3E-7 | 9208924.72271 | CX |
4 | 0 | 0 | 0 | 0 | 2.8E-7 | 6906693.54204 | CX |
12 | 0 | 0 | 0 | 0 | 3.3E-7 | 662100706.184 | CX |
26 | 1.9E-7 | -3.0E-8 | -15.7894736842 | 1.1E-7 | 3.3E-7 | 1055751418.32 | CX |
52 | 1.9E-7 | -3.0E-8 | -15.7894736842 | 1.1E-7 | 4.0E-7 | 1676142846.59 | CX |
156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2175163389.99 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1850487180.26 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
1729468200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
1729209000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64462473 |
1729122600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
1727049000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions