We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-7 | OKX | 151677230520 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,595.22 | 1733194044 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 1 | https://www.okx.com/trade-spot/ELON-USDT | 31.7286400536 | 6 minutes ago |
2.0E-7 | DigiFinex | 111911108116 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,964.29 | 1733194013 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 23.4101536218 | 6 minutes ago |
2.1E-7 | Gate.io | 85030331814 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,405.87 | 1733192636 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 3 | https://gate.io/trade/ELON_USDT | 17.7870915926 | 29 minutes ago |
2.0E-7 | Kucoin | 43020526676.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,892.51 | 1733191950 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 4 | https://trade.kucoin.com/ELON-USDT | 8.99925981733 | 41 minutes ago |
2.0E-7 | Crypto.com | 42779000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,860.44 | 1733193255 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 5 | https://crypto.com/exchange/trade/ELON_USDT | 8.94873599814 | 19 minutes ago |
2.1E-7 | Gemini | 29994914078.8 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 45,938.09 | 1733183093 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 6 | https://gemini.com/?symbol=ELONUSD | 6.2744937324 | 3 hours ago |
2.0E-7 | LBank | 10098957735 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,104.18 | 1733194392 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 7 | https://www.lbank.info/exchange/elon/usdt | 2.11255304301 | Recently |
2.0E-7 | LATOKEN | 2650919591.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 546.71 | 1733193727 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ELON-USDT | 0.554533289056 | 11 minutes ago |
2.1E-7 | HTX | 882179064.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 185.26 | 1733184198 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/elon_usdt | 0.184538852039 | 3 hours ago |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733184123 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 3 hours ago |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733184126 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 3.3E-7 | 1682743889.94 | CX |
12 | 0 | 0 | 0 | 0 | 3.3E-7 | 661342324.148 | CX |
26 | 2.1E-7 | -5.0E-8 | -23.8095238095 | 1.1E-7 | 3.3E-7 | 1049496064.01 | CX |
52 | 1.6E-7 | 0 | 0 | 1.1E-7 | 4.0E-7 | 1941731538.03 | CX |
156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2175046203.78 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1872105633.12 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
1729468200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
1729209000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64462473 |
1729122600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 64462473 |
1727049000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 64462473 |
1725839400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions