We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000377 | Gate.io | 133818 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.40 | 1734241086 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 1 | https://gate.io/trade/EOSDAC_USDT | 100 | 9 minutes ago |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734230809 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 2 | https://gate.io/trade/EOSDAC_ETH | 0 | 3 hours ago |
| 5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734220927 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 6 hours ago |
| 4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734220927 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00040035 | -1.08E-5 | -2.69763956538 | 0.00030356 | 0.0004013 | 2116628.03035 | CX |
| 4 | 0.00034502 | 4.453E-5 | 12.906498174 | 0.0002826 | 0.0004092 | 1625813.8799 | CX |
| 12 | 0.00026158 | 0.00012797 | 48.9219359278 | 0.00022491 | 0.00050616 | 2119370.42749 | CX |
| 26 | 0.00045236 | -6.281E-5 | -13.8849588823 | 0.00015597 | 0.00062924 | 25771607.8235 | CX |
| 52 | 0.00025454 | 0.00013501 | 53.0407794453 | 0.00015597 | 0.00189132 | 21317814.4815 | CX |
| 156 | 0.45420818 | -0.45381863 | -99.9142353623 | 0.00012368 | 0.4887154 | 20050210.6552 | CX |
| 260 | 0.0064998 | -0.00611025 | -94.0067386689 | 0.00012368 | 0.64829036 | 12058729.4181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00038655 | -4.0E-6 | -1.02 | 0.00039103 | 0.0003943 | 0.00038254 | 0 |
| 1734133800 | 0.00039025 | 2.0E-6 | 0.52 | 0.00038869 | 0.00039636 | 0.00038559 | 0 |
| 1734047400 | 0.00038778 | 4.0E-6 | 1.04 | 0.00038338 | 0.00039849 | 0.00038017 | 0 |
| 1733961000 | 0.00038344 | 2.1E-5 | 5.80 | 0.00036361 | 0.00038507 | 0.00035647 | 0 |
| 1733874600 | 0.00036194 | -9.0E-6 | -2.43 | 0.00036984 | 0.00037757 | 0.00035187 | 0 |
| 1733788200 | 0.00037103 | -2.8E-5 | -7.01 | 0.00031136 | 0.00039405 | 0.00030356 | 14816396 |
| 1733701800 | 0.00039932 | -1.0E-6 | -0.25 | 0.00040035 | 0.0004013 | 0.0003935 | 0 |
| 1733615400 | 0.00040076 | -9.1E-7 | -0.23 | 0.0004004 | 0.00040236 | 0.00039795 | 0 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 0 |
| 1733356200 | 0.00038341 | 2.1E-5 | 5.80 | 0.00036206 | 0.00038963 | 0.00036206 | 0 |
| 1733269800 | 0.00036219 | -2.0E-6 | -0.55 | 0.00036371 | 0.00036703 | 0.00035203 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | 8.1E-7 | 0.22 | 0.00037152 | 0.00037444 | 0.0003663 | 0 |
| 1733010600 | 0.00037045 | 1.1E-5 | 3.06 | 0.00035866 | 0.00037337 | 0.00035761 | 0 |
| 1732924200 | 0.0003595 | 1.0E-6 | 0.28 | 0.00035813 | 0.00036483 | 0.00035401 | 0 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00036587 | 0.00035359 | 0 |
| 1732751400 | 0.00036656 | 3.4E-5 | 10.22 | 0.00033339 | 0.00036835 | 0.00033015 | 827412 |
| 1732665000 | 0.00033261 | -9.0E-6 | -2.64 | 0.0003413 | 0.00034617 | 0.00032543 | 25445 |
| 1732578600 | 0.00034145 | 5.0E-6 | 1.49 | 0.00031136 | 0.00035386 | 0.00030356 | 14977003 |
| 1732492200 | 0.00033625 | -4.0E-6 | -1.18 | 0.00034157 | 0.00034528 | 0.00032918 | 40527 |
| 1732405800 | 0.00034007 | 8.0E-6 | 2.41 | 0.00033307 | 0.00034994 | 0.00033229 | 0 |
| 1732319400 | 0.00033242 | -5.0E-6 | -1.48 | 0.00033628 | 0.00034293 | 0.00032699 | 0 |
| 1732233000 | 0.00033734 | 3.0E-5 | 9.75 | 0.00030753 | 0.00033848 | 0.00030372 | 0 |
| 1732146600 | 0.00030767 | -4.0E-6 | -1.28 | 0.00031136 | 0.00031609 | 0.00030356 | 0 |
| 1732060200 | 0.00031133 | -4.3E-5 | -12.15 | 0.00035376 | 0.00035376 | 0.00030754 | 19609 |
| 1731973800 | 0.00035397 | 1.6E-5 | 4.74 | 0.00030515 | 0.00035397 | 0.0002826 | 14816396 |
| 1731887400 | 0.00033789 | -6.0E-6 | -1.74 | 0.00034502 | 0.00034751 | 0.00033545 | 0 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00035399 | 0.00033817 | 63625 |
| 1731714600 | 0.00034049 | 4.0E-6 | 1.19 | 0.000338 | 0.0003444 | 0.00033173 | 16218 |
| 1731628200 | 0.00033638 | 1.7E-5 | 5.32 | 0.00031916 | 0.00035629 | 0.00031714 | 12856 |
| 1731541800 | 0.00031949 | -6.0E-6 | -1.85 | 0.00032451 | 0.0003337 | 0.00031212 | 16968 |
| 1731455400 | 0.00032506 | -1.1E-5 | -3.27 | 0.00033557 | 0.00034398 | 0.00032169 | 78648 |
| 1731369000 | 0.00033644 | -1.4E-5 | -3.99 | 0.00035014 | 0.00035458 | 0.00031197 | 896051 |
| 1731282600 | 0.00035055 | 5.0E-6 | 1.45 | 0.00034287 | 0.00035708 | 0.00034036 | 27319 |
| 1731196200 | 0.00034515 | 2.0E-5 | 6.14 | 0.00032575 | 0.00034728 | 0.00032569 | 1526836 |
| 1731109800 | 0.00032551 | 6.0E-6 | 1.88 | 0.00032245 | 0.00032834 | 0.00031799 | 1103055 |
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00029751 | 1698782 |
| 1730937000 | 0.00029954 | 3.3E-5 | 12.36 | 0.00026691 | 0.00030183 | 0.00026681 | 1137295 |
| 1730850600 | 0.000267 | 4.0E-6 | 1.52 | 0.00026486 | 0.00027258 | 0.00026199 | 0 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.00030515 | 0.00031973 | 0.00025995 | 14816396 |
| 1730677800 | 0.00027029 | -3.0E-6 | -1.10 | 0.00027434 | 0.00027437 | 0.0002652 | 0 |
| 1730591400 | 0.00027358 | -3.0E-6 | -1.09 | 0.00027662 | 0.0002774 | 0.00027238 | 0 |
| 1730505000 | 0.00027622 | -7.2E-7 | -0.26 | 0.00027736 | 0.00028437 | 0.00027204 | 0 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 0 |
| 1730332200 | 0.0002926 | -5.0E-5 | -14.60 | 0.00034248 | 0.00035329 | 0.00029039 | 10765 |
| 1730245800 | 0.00034253 | 9.0E-6 | 2.70 | 0.00033338 | 0.00034847 | 0.00033292 | 0 |
| 1730159400 | 0.00033348 | 8.0E-6 | 2.46 | 0.00030515 | 0.00033613 | 0.0003046 | 14816396 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00030515 | 0.00034779 | 0.0003046 | 14816396 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00030515 | 0.00033978 | 0.0003046 | 14816396 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | 2.2E-5 | 6.98 | 0.00031549 | 0.00034871 | 0.0003141 | 8297 |
| 1728949800 | 0.00031539 | 4.4E-5 | 16.21 | 0.00030515 | 0.00032982 | 0.00030218 | 14852192 |
| 1728863400 | 0.00027146 | -9.6E-7 | -0.35 | 0.00027269 | 0.00027305 | 0.00026806 | 0 |
| 1728777000 | 0.00027242 | -2.0E-5 | -6.85 | 0.00029267 | 0.00029397 | 0.00026869 | 9951 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 0 |
| 1728604200 | 0.00028593 | 2.5E-5 | 9.60 | 0.00026083 | 0.00028782 | 0.00026027 | 26651 |
| 1728517800 | 0.00026051 | -3.2E-5 | -10.92 | 0.00029252 | 0.0002961 | 0.00025886 | 54432 |
| 1728431400 | 0.00029292 | 2.0E-6 | 0.69 | 0.00029149 | 0.00029522 | 0.00028874 | 12796 |
| 1728345000 | 0.00029128 | -2.6E-5 | -8.20 | 0.00030515 | 0.0003238 | 0.00022491 | 14929062 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 379566 |
| 1728172200 | 0.00031397 | 9.0E-8 | 0.03 | 0.00031459 | 0.00031554 | 0.00031077 | 147713 |
| 1728085800 | 0.00031388 | -1.5E-5 | -4.56 | 0.00032926 | 0.00034156 | 0.00031366 | 38698 |
| 1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00030515 | 0.00033004 | 0.0003046 | 14823337 |
| 1727913000 | 0.00033056 | -1.3E-5 | -3.79 | 0.00034304 | 0.00034974 | 0.00032984 | 29940 |
| 1727826600 | 0.0003432 | 6.0E-6 | 1.78 | 0.0003644 | 0.0003719 | 0.00033968 | 19531 |
| 1727740200 | 0.00033727 | -0.000114 | -25.27 | 0.00045203 | 0.00045223 | 0.00033478 | 44804 |
| 1727653800 | 0.0004511 | 0.00010326 | 29.69 | 0.00034788 | 0.00048055 | 0.00034272 | 313281 |
| 1727567400 | 0.00034784 | -0.000138 | -28.42 | 0.00048585 | 0.00048687 | 0.00034501 | 917412 |
| 1727481000 | 0.00048557 | 0.00017003 | 53.89 | 0.00031548 | 0.00050616 | 0.00029074 | 3232693 |
| 1727394600 | 0.00031554 | -4.5E-5 | -12.48 | 0.00036156 | 0.00036456 | 0.00031107 | 552849 |
| 1727308200 | 0.00036053 | 6.8E-5 | 23.28 | 0.00029161 | 0.00036175 | 0.00025688 | 2055012 |
| 1727221800 | 0.00029206 | 2.7E-5 | 10.19 | 0.00026481 | 0.00029379 | 0.00026109 | 64432 |
| 1727135400 | 0.00026488 | -4.5E-5 | -14.52 | 0.00030515 | 0.00031995 | 0.000264 | 16020167 |
| 1727049000 | 0.00030986 | 4.8E-5 | 18.33 | 0.00026158 | 0.00031077 | 0.00025598 | 236878 |
| 1726962600 | 0.0002619 | 6.0E-6 | 2.35 | 0.00025594 | 0.00030864 | 0.00025543 | 415346 |
| 1726876200 | 0.00025543 | -4.1E-5 | -13.85 | 0.00029583 | 0.00030766 | 0.0002519 | 222371 |
| 1726789800 | 0.00029604 | -5.7E-5 | -16.14 | 0.00035731 | 0.00036642 | 0.00029477 | 478367 |
| 1726703400 | 0.00035321 | 0.00011944 | 51.09 | 0.00023399 | 0.00062924 | 0.00020688 | 5948425 |
| 1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
| 1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
|
EOSDAC/BTC - BTC
-
|
EOSDAC/EUR 0.344535 €
+0.00%
|
|
EOSDAC/USD $ 0.000390
+0.64%
|
EOSDAC/GBP £ 0.310806
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
