We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000245 | Gate.io | 123232 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.57 | 1740756389 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 1 | https://gate.io/trade/EOSDAC_USDT | 100 | Recently |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740700928 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 2 | https://gate.io/trade/EOSDAC_ETH | 0 | 15 hours ago |
| 5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740700927 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 15 hours ago |
| 4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740700927 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00027385 | -5.161E-5 | -18.8460836224 | 0.00022371 | 0.00033594 | 2116628.03035 | CX |
| 4 | 0.00032525 | -0.00010301 | -31.6710222905 | 0.00022371 | 0.00034366 | 2116628.03035 | CX |
| 12 | 0.00037895 | -0.00015671 | -41.353740599 | 0.00022371 | 0.0004105 | 2469399.36874 | CX |
| 26 | 0.00019669 | 2.555E-5 | 12.9899842392 | 0.00019363 | 0.00062924 | 2216925.74337 | CX |
| 52 | 0.00038937 | -0.00016713 | -42.9231836043 | 0.00015597 | 0.00189132 | 17208633.563 | CX |
| 156 | 0.35308721 | -0.35286497 | -99.937058043 | 0.00012368 | 0.45226868 | 20243716.8986 | CX |
| 260 | 0.00184873 | -0.00162649 | -87.9787746183 | 0.00012368 | 0.64829036 | 12159377.4355 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 0.00023024 | -3.0E-6 | -1.29 | 0.00023415 | 0.00023776 | 0.00022371 | 0 |
| 1740613800 | 0.00023293 | -1.7E-5 | -6.81 | 0.00024938 | 0.00025016 | 0.00022632 | 0 |
| 1740527400 | 0.00024977 | -2.0E-6 | -0.79 | 0.0002516 | 0.00025283 | 0.00023463 | 0 |
| 1740441000 | 0.0002516 | -3.0E-5 | -10.64 | 0.00033357 | 0.00033594 | 0.00024482 | 14816396 |
| 1740354600 | 0.0002819 | 5.0E-6 | 1.81 | 0.00027646 | 0.00028397 | 0.00027465 | 0 |
| 1740268200 | 0.00027662 | 1.1E-5 | 4.13 | 0.00026612 | 0.0002795 | 0.00026555 | 0 |
| 1740181800 | 0.00026607 | -8.0E-6 | -2.92 | 0.00027385 | 0.00028418 | 0.00026181 | 0 |
| 1740095400 | 0.00027421 | 3.0E-6 | 1.11 | 0.00027162 | 0.00027677 | 0.00027091 | 0 |
| 1740009000 | 0.00027148 | 5.0E-6 | 1.88 | 0.00026699 | 0.00027356 | 0.00026562 | 0 |
| 1739922600 | 0.00026652 | -8.0E-6 | -2.92 | 0.00027431 | 0.00027501 | 0.00026069 | 0 |
| 1739836200 | 0.00027405 | 8.0E-6 | 3.01 | 0.00033357 | 0.00033594 | 0.00026771 | 14816396 |
| 1739749800 | 0.00026604 | -3.0E-6 | -1.12 | 0.00026938 | 0.00027255 | 0.00026565 | 0 |
| 1739663400 | 0.00026905 | -4.0E-6 | -1.47 | 0.0002726 | 0.00027391 | 0.00026773 | 0 |
| 1739577000 | 0.0002726 | 5.0E-6 | 1.87 | 0.0002673 | 0.00027881 | 0.00026651 | 0 |
| 1739490600 | 0.00026764 | -6.0E-6 | -2.19 | 0.00027351 | 0.00027559 | 0.00026134 | 0 |
| 1739404200 | 0.00027351 | 1.3E-5 | 4.99 | 0.00026084 | 0.00027912 | 0.00025593 | 0 |
| 1739317800 | 0.00026046 | -5.0E-6 | -1.88 | 0.00026645 | 0.00027241 | 0.00025841 | 0 |
| 1739231400 | 0.00026588 | 3.0E-6 | 1.14 | 0.00033357 | 0.00033594 | 0.00026302 | 14816396 |
| 1739145000 | 0.00026306 | -6.7E-7 | -0.25 | 0.00026315 | 0.00026817 | 0.00025387 | 0 |
| 1739058600 | 0.00026373 | 1.0E-6 | 0.38 | 0.0002623 | 0.00026625 | 0.00025899 | 0 |
| 1738972200 | 0.00026248 | -5.0E-6 | -1.87 | 0.00026957 | 0.00027982 | 0.0002568 | 0 |
| 1738885800 | 0.00026787 | -1.1E-5 | -3.95 | 0.00027898 | 0.00028556 | 0.00026669 | 0 |
| 1738799400 | 0.00027869 | 7.0E-6 | 2.57 | 0.00027282 | 0.00028228 | 0.00027139 | 0 |
| 1738713000 | 0.0002721 | -1.6E-5 | -5.55 | 0.00028834 | 0.00028903 | 0.00026368 | 0 |
| 1738626600 | 0.00028818 | 4.0E-6 | 1.41 | 0.00033357 | 0.00033594 | 0.00022425 | 14816396 |
| 1738540200 | 0.0002845 | -2.8E-5 | -8.95 | 0.00031219 | 0.00031604 | 0.00027583 | 0 |
| 1738453800 | 0.00031269 | -1.6E-5 | -4.87 | 0.00033007 | 0.00033278 | 0.00031036 | 0 |
| 1738367400 | 0.00032881 | 4.0E-6 | 1.23 | 0.00032525 | 0.00034366 | 0.00032145 | 0 |
| 1738281000 | 0.00032526 | 1.3E-5 | 4.17 | 0.00031101 | 0.00032828 | 0.00030929 | 0 |
| 1738194600 | 0.00031183 | 5.0E-6 | 1.63 | 0.00030904 | 0.00031669 | 0.00030613 | 0 |
| 1738108200 | 0.0003071 | -1.0E-5 | -3.16 | 0.00032 | 0.00032209 | 0.00030417 | 0 |
| 1738021800 | 0.00031671 | -7.0E-6 | -2.16 | 0.00033357 | 0.00033594 | 0.00029937 | 14816396 |
| 1737935400 | 0.00032369 | -9.0E-6 | -2.71 | 0.00033136 | 0.00033595 | 0.00032369 | 0 |
| 1737849000 | 0.0003323 | 1.0E-6 | 0.30 | 0.00033103 | 0.00033492 | 0.00032736 | 0 |
| 1737762600 | 0.00033119 | -2.0E-6 | -0.60 | 0.0003338 | 0.00034162 | 0.00032769 | 0 |
| 1737676200 | 0.00033305 | 9.0E-6 | 2.77 | 0.00032436 | 0.00033449 | 0.00031916 | 0 |
| 1737589800 | 0.00032446 | -8.0E-6 | -2.41 | 0.00033326 | 0.00033651 | 0.00032308 | 0 |
| 1737503400 | 0.00033217 | 6.0E-6 | 1.84 | 0.00032679 | 0.00033638 | 0.00032054 | 0 |
| 1737417000 | 0.00032602 | 4.0E-6 | 1.24 | 0.00033357 | 0.00034265 | 0.00030838 | 14816396 |
| 1737330600 | 0.00032239 | -9.0E-6 | -2.72 | 0.00032971 | 0.00034431 | 0.00031293 | 0 |
| 1737244200 | 0.00033108 | -1.7E-5 | -4.88 | 0.00034764 | 0.0003495 | 0.00032325 | 0 |
| 1737157800 | 0.00034801 | 1.8E-5 | 5.45 | 0.00033066 | 0.00035255 | 0.00033066 | 0 |
| 1737071400 | 0.00033016 | -1.4E-5 | -4.07 | 0.0003445 | 0.00034549 | 0.0003267 | 0 |
| 1736985000 | 0.00034407 | 2.2E-5 | 6.82 | 0.00032222 | 0.00034743 | 0.00031863 | 0 |
| 1736898600 | 0.00032254 | 1.0E-5 | 3.20 | 0.00031345 | 0.0003252 | 0.00031275 | 0 |
| 1736812200 | 0.00031294 | -1.3E-5 | -3.98 | 0.00033357 | 0.00033594 | 0.00029466 | 14816396 |
| 1736725800 | 0.00032625 | -3.0E-6 | -0.91 | 0.00032821 | 0.00032964 | 0.00032268 | 0 |
| 1736639400 | 0.00032879 | 2.0E-6 | 0.61 | 0.00032661 | 0.00033169 | 0.00032227 | 0 |
| 1736553000 | 0.00032727 | 6.0E-6 | 1.87 | 0.00033357 | 0.00033594 | 0.00032 | 14816396 |
| 1736466600 | 0.00032127 | -1.2E-5 | -3.60 | 0.00033228 | 0.00033547 | 0.00031679 | 0 |
| 1736380200 | 0.00033299 | -5.0E-6 | -1.48 | 0.0003381 | 0.00034124 | 0.00032129 | 0 |
| 1736293800 | 0.00033771 | -3.1E-5 | -8.41 | 0.00036892 | 0.00037006 | 0.00033583 | 0 |
| 1736207400 | 0.00036862 | 5.0E-6 | 1.37 | 0.00033357 | 0.00037337 | 0.0003105 | 14816396 |
| 1736121000 | 0.00036396 | -2.0E-6 | -0.55 | 0.00036555 | 0.00036691 | 0.00036012 | 0 |
| 1736034600 | 0.00036572 | 5.0E-6 | 1.39 | 0.00036067 | 0.00036696 | 0.00035748 | 0 |
| 1735948200 | 0.0003605 | 1.6E-5 | 4.64 | 0.00034517 | 0.00036274 | 0.00034259 | 0 |
| 1735861800 | 0.00034465 | 1.0E-5 | 2.98 | 0.00033357 | 0.00034907 | 0.00033118 | 14816396 |
| 1735775400 | 0.00033508 | 2.0E-6 | 0.60 | 0.00033357 | 0.00033666 | 0.00033118 | 0 |
| 1735689000 | 0.00033328 | -2.0E-6 | -0.60 | 0.00033561 | 0.00034422 | 0.00033132 | 0 |
| 1735602600 | 0.00033532 | -1.7E-7 | -0.05 | 0.00031136 | 0.00034201 | 0.00030356 | 14816396 |
| 1735516200 | 0.00033549 | -4.0E-6 | -1.18 | 0.00033948 | 0.00034058 | 0.00033232 | 0 |
| 1735429800 | 0.00033951 | 7.0E-6 | 2.11 | 0.00033294 | 0.0003405 | 0.00033238 | 0 |
| 1735343400 | 0.00033253 | -4.6E-7 | -0.14 | 0.00033311 | 0.00034305 | 0.00033051 | 0 |
| 1735257000 | 0.00033299 | -1.6E-5 | -4.58 | 0.00035062 | 0.00035107 | 0.00033026 | 0 |
| 1735170600 | 0.0003492 | -1.5E-7 | -0.04 | 0.00034867 | 0.00035406 | 0.00034421 | 0 |
| 1735084200 | 0.00034935 | 8.0E-6 | 2.34 | 0.00034152 | 0.00035328 | 0.00033584 | 0 |
| 1734997800 | 0.00034158 | 1.4E-5 | 4.28 | 0.00031136 | 0.00034529 | 0.00030356 | 14816396 |
| 1734911400 | 0.0003273 | -6.0E-6 | -1.80 | 0.0003349 | 0.00033924 | 0.00032476 | 0 |
| 1734825000 | 0.00033343 | -1.3E-5 | -3.75 | 0.00034737 | 0.00035531 | 0.00032929 | 0 |
| 1734738600 | 0.0003466 | 3.0E-6 | 0.87 | 0.00034176 | 0.00034892 | 0.00031155 | 0 |
| 1734652200 | 0.00034403 | -1.9E-5 | -5.24 | 0.00036188 | 0.0003716 | 0.00033355 | 0 |
| 1734565800 | 0.00036258 | -2.5E-5 | -6.44 | 0.00038876 | 0.00039028 | 0.00036227 | 0 |
| 1734479400 | 0.00038798 | -1.2E-5 | -3.00 | 0.00039759 | 0.0004041 | 0.00038498 | 0 |
| 1734393000 | 0.00039966 | 4.0E-6 | 1.01 | 0.00031136 | 0.0004105 | 0.00030356 | 14816396 |
| 1734306600 | 0.00039529 | 9.0E-6 | 2.33 | 0.0003872 | 0.00039529 | 0.00038353 | 0 |
| 1734220200 | 0.00038655 | -4.0E-6 | -1.02 | 0.00039103 | 0.0003943 | 0.00038254 | 0 |
| 1734133800 | 0.00039025 | 2.0E-6 | 0.52 | 0.00038869 | 0.00039636 | 0.00038559 | 0 |
| 1734047400 | 0.00038778 | 4.0E-6 | 1.04 | 0.00038338 | 0.00039849 | 0.00038017 | 0 |
| 1733961000 | 0.00038344 | 2.1E-5 | 5.80 | 0.00036361 | 0.00038507 | 0.00035647 | 0 |
| 1733874600 | 0.00036194 | -9.0E-6 | -2.43 | 0.00036984 | 0.00037757 | 0.00035187 | 0 |
| 1733788200 | 0.00037103 | -2.8E-5 | -7.01 | 0.00031136 | 0.00039405 | 0.00030356 | 14816396 |
| 1733701800 | 0.00039932 | -1.0E-6 | -0.25 | 0.00040035 | 0.0004013 | 0.0003935 | 0 |
| 1733615400 | 0.00040076 | -9.1E-7 | -0.23 | 0.0004004 | 0.00040236 | 0.00039795 | 0 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 0 |
| 1733356200 | 0.00038341 | 2.1E-5 | 5.80 | 0.00036206 | 0.00038963 | 0.00036206 | 0 |
| 1733269800 | 0.00036219 | -2.0E-6 | -0.55 | 0.00036371 | 0.00036703 | 0.00035203 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | 8.1E-7 | 0.22 | 0.00037152 | 0.00037444 | 0.0003663 | 0 |
| 1733010600 | 0.00037045 | 1.1E-5 | 3.06 | 0.00035866 | 0.00037337 | 0.00035761 | 0 |
| 1732924200 | 0.0003595 | 1.0E-6 | 0.28 | 0.00035813 | 0.00036483 | 0.00035401 | 0 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00036587 | 0.00035359 | 0 |
|
EOSDAC/BTC - BTC
-
|
EOSDAC/EUR 0.344535 €
+0.00%
|
|
EOSDAC/USD $ 0.000222
-3.64%
|
EOSDAC/GBP £ 0.310806
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
