Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Crypto | 377,261,299,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-10.61 | -0.36% | 2,923.78 | 2,923.18 | 2,923.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,934.52 | 2,964.17 | 2,912.75 | 2,934.39 | 1,412.04 - 3,739.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:42:13 | 0.012940 | 2,923.78 | EUR |
ETHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,805.44 | 3,087.14 | 2,700.72 | 11,352.63 | 118.34 | 4.22% |
1 Month | 3,239.00 | 3,430.99 | 2,700.72 | 16,539.03 | -315.22 | -9.73% |
3 Months | 2,117.10 | 3,739.00 | 2,071.78 | 19,858.35 | 806.68 | 38.10% |
6 Months | 1,682.08 | 3,739.00 | 1,650.04 | 19,471.92 | 1,241.70 | 73.82% |
1 Year | 1,671.44 | 3,739.00 | 1,412.04 | 18,203.79 | 1,252.34 | 74.93% |
3 Years | 1,849.16 | 4,224.19 | 842.44 | 53,200.76 | 1,074.62 | 58.11% |
5 Years | 148.62 | 4,224.19 | 78.62 | 72,508.39 | 2,775.16 | 1,867.29% |
ETHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,932.92 | -75.06 | -2.50% | 3,011.07 | 3,087.14 | 2,903.19 | 12,586.00 |
Apr 23 2024 | 3,007.98 | 3.22 | 0.11% | 3,001.93 | 3,057.36 | 2,953.00 | 9,084.00 |
Apr 22 2024 | 3,004.76 | 49.24 | 1.67% | 3,000.00 | 3,037.38 | 2,935.81 | 7,184.00 |
Apr 21 2024 | 2,955.52 | -7.66 | -0.26% | 2,956.06 | 3,010.57 | 2,928.00 | 9,525.00 |
Apr 20 2024 | 2,963.18 | 82.47 | 2.86% | 2,870.18 | 2,982.61 | 2,838.00 | 7,228.00 |
Apr 19 2024 | 2,880.71 | -2.55 | -0.09% | 2,877.30 | 2,940.00 | 2,700.72 | 23,772.00 |
Apr 18 2024 | 2,883.26 | 86.09 | 3.08% | 2,805.44 | 2,908.40 | 2,768.37 | 10,086.00 |
Apr 17 2024 | 2,797.17 | -108.53 | -3.74% | 2,904.31 | 2,944.00 | 2,742.00 | 19,425.00 |
Apr 16 2024 | 2,905.70 | -13.57 | -0.46% | 2,921.53 | 2,951.54 | 2,817.80 | 23,026.00 |
Apr 15 2024 | 2,919.27 | -50.53 | -1.70% | 2,962.27 | 3,083.81 | 2,847.90 | 23,463.00 |
Apr 14 2024 | 2,969.80 | 83.48 | 2.89% | 2,865.16 | 3,023.40 | 2,761.81 | 31,966.00 |
Apr 13 2024 | 2,886.32 | -173.35 | -5.67% | 3,050.51 | 3,132.33 | 2,707.88 | 41,203.00 |
Apr 12 2024 | 3,059.67 | -210.10 | -6.43% | 3,274.80 | 3,324.59 | 2,915.01 | 30,206.00 |
Apr 11 2024 | 3,269.77 | -27.23 | -0.83% | 3,289.60 | 3,368.54 | 3,240.00 | 14,080.00 |
Apr 10 2024 | 3,297.00 | 65.78 | 2.04% | 3,228.01 | 3,316.03 | 3,148.32 | 16,623.00 |
Apr 09 2024 | 3,231.22 | -166.98 | -4.91% | 3,405.29 | 3,428.57 | 3,183.16 | 21,031.00 |
Apr 08 2024 | 3,398.20 | 209.01 | 6.55% | 3,183.88 | 3,430.99 | 3,142.40 | 23,282.00 |
Apr 07 2024 | 3,189.19 | 82.49 | 2.66% | 3,099.89 | 3,196.57 | 3,087.60 | 7,895.00 |
Apr 06 2024 | 3,106.70 | 36.19 | 1.18% | 3,061.75 | 3,137.32 | 3,054.00 | 4,516.00 |
Apr 05 2024 | 3,070.51 | -2.59 | -0.08% | 3,066.63 | 3,090.75 | 2,963.40 | 15,469.00 |
Apr 04 2024 | 3,073.10 | 8.43 | 0.28% | 3,054.40 | 3,175.60 | 3,001.90 | 12,908.00 |
Apr 03 2024 | 3,064.67 | 17.06 | 0.56% | 3,053.68 | 3,122.70 | 2,980.00 | 17,159.00 |
Apr 02 2024 | 3,047.61 | -224.22 | -6.85% | 3,267.46 | 3,268.50 | 2,984.20 | 26,605.00 |
Apr 01 2024 | 3,271.83 | -104.50 | -3.10% | 3,373.20 | 3,381.19 | 3,179.54 | 15,658.00 |
Mar 31 2024 | 3,376.33 | 122.80 | 3.77% | 3,251.80 | 3,389.43 | 3,251.80 | 7,939.00 |
Mar 30 2024 | 3,253.53 | -5.85 | -0.18% | 3,253.37 | 3,310.68 | 3,230.00 | 9,239.00 |
Mar 29 2024 | 3,259.38 | -44.27 | -1.34% | 3,299.55 | 3,325.00 | 3,219.40 | 8,641.00 |
Mar 28 2024 | 3,303.65 | 73.83 | 2.29% | 3,239.00 | 3,343.85 | 3,200.00 | 13,281.00 |
Mar 27 2024 | 3,229.82 | -78.91 | -2.38% | 3,311.20 | 3,391.94 | 3,193.51 | 21,199.00 |
Mar 26 2024 | 3,308.73 | -0.190 | -0.01% | 3,303.98 | 3,391.83 | 3,269.40 | 12,545.00 |
Mar 25 2024 | 3,308.92 | 111.22 | 3.48% | 3,186.90 | 3,376.00 | 3,162.60 | 27,788.00 |
Mar 24 2024 | 3,197.70 | 90.81 | 2.92% | 3,084.87 | 3,210.94 | 3,055.00 | 7,877.00 |
Mar 23 2024 | 3,106.89 | 36.58 | 1.19% | 3,086.19 | 3,217.70 | 3,029.13 | 8,782.00 |