ETHUSD

Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 143,451,438,999 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-18.26 -1.52% 1,179.51 1,183.95 1,184.05
Open Price High Price Low Price Prev. Close 52 Week Range
1,198.56 1,237.83 1,175.15 1,197.77 880.00 - 4,867.81
Exchange Last Trade Size Trade Price Currency
GDAX 09:18:06 0.002000 1,179.51 USD
Price x Volume Volume Base Symbol Related Pairs
359,739,439.50 296,775.06 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1CoinbaseETH/USD$ 1,179.51$ 113,601,063.0466.33%Recently
2KrakenETH/USD$ 1,181.52$ 23,484,865.0113.78%7 minutes ago
3BitfinexETH/USD$ 1,181.00$ 16,923,215.279.95%Recently
4BitstampETH/USD$ 1,180.81$ 6,776,890.683.99%Recently
5GeminiETH/USD$ 1,225.29$ 3,954,832.872.32%11 minutes ago
6Gate.ioETH/USD$ 1,180.37$ 3,456,936.612.02%Recently
7EXMOETH/USD$ 1,300.91$ 1,000,553.810.53%Recently
8CEX.IOETH/USD$ 1,185.46$ 830,252.980.49%Recently
9BittrexETH/USD$ 1,181.06$ 666,743.530.39%Recently
10LiquidETH/USD$ 1,176.88$ 332,659.850.19%17 minutes ago

Period:

Draw Mode:

Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 14:18:11