ETHUSD

Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 377,780,728,983 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-192.95 -5.76% 3,156.84 3,156.67 3,156.68
Open Price High Price Low Price Prev. Close 52 Week Range
3,358.98 3,360.07 3,156.84 3,349.79 1,039.62 - 4,867.81
Exchange Last Trade Size Trade Price Currency
GDAX 15:44:00 0.001430 3,156.97 USD
Price x Volume Volume Base Symbol Related Pairs
456,475,805.58 140,625.22 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXETH/USD$ 3,157.29$ 348,822,740.7568.18%Recently
2KrakenETH/USD$ 3,161.21$ 91,573,051.1718.03%Recently
3BitfinexETH/USD$ 3,157.60$ 53,475,386.4210.46%Recently
4GeminiETH/USD$ 3,256.00$ 8,011,385.481.53%15 minutes ago
5CEX.IOETH/USD$ 3,173.00$ 3,871,611.400.75%6 minutes ago
6Gate.ioETH/USD$ 3,159.16$ 2,325,062.480.45%Recently
7BittrexETH/USD$ 3,165.45$ 1,302,418.750.25%5 minutes ago
8EXMOETH/USD$ 3,210.95$ 1,128,095.370.22%Recently
9LiquidETH/USD$ 3,176.14$ 615,965.860.12%8 minutes ago
10HitBTCETH/USD$ 3,346.86$ 0.000000000.00%22 hours ago

Period:

Draw Mode:

Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 21:44:24