ETHUSD

Ethereum Markets - ETHUSD

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Crypto 154,311,680,672 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-11.94 -0.92% 1,282.66 1,282.50 1,282.69
Open Price High Price Low Price Prev. Close 52 Week Range
1,294.25 1,296.25 1,276.08 1,294.60 880.00 - 4,784.50
Exchange Last Trade Size Trade Price Currency
GDAX 23:59:51 0.018232 1,282.66 USD
Price x Volume Volume Base Symbol Related Pairs
128,110,023.88 99,487.82 ETH ETHEUR ETHGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1CoinbaseETH/USD$ 1,282.22$ 118,992,293.2590.01%Recently
2BitstampETH/USD$ 1,282.80$ 4,500,501.043.40%Recently
3BitfinexETH/USD$ 1,283.50$ 3,789,692.322.87%Recently
4KrakenETH/USD$ 1,281.59$ 3,482,812.722.64%7 minutes ago
5GeminiETH/USD$ 1,282.16$ 865,361.910.66%Recently
6EXMOETH/USD$ 1,419.19$ 244,959.640.17%3 hours ago
7BittrexETH/USD$ 1,281.68$ 180,852.220.14%Recently
8Gate.ioETH/USD$ 1,281.45$ 90,985.260.07%12 minutes ago
9CEX.IOETH/USD$ 1,280.72$ 76,130.820.06%Recently
10LiquidETH/USD$ 1,280.00$ 0.000000000.00%6 hours ago

Period:

Draw Mode:

Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 05:59:59