Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETETH | Crypto | 1,502,586,439 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 2.95% | 0.000427 | 0.000424 | 0.000428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000415 | 0.000427 | 0.000412 | 0.000415 | 0.00000838 - 0.018514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:33:51 | 35.73 | 0.000427 | ETH |
FETETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000451 | 0.000546 | 0.000401 | 53,689.58 | -0.000024 | -5.32% |
| 1 Month | 0.000569 | 0.000784 | 0.000323 | 43,664.25 | -0.000142 | -24.88% |
| 3 Months | 0.000784 | 0.000827 | 0.00000838 | 31,078.10 | -0.000356 | -45.47% |
| 6 Months | 0.000293 | 0.018514 | 0.00000838 | 55,026.40 | 0.000135 | 46.06% |
| 1 Year | 0.000117 | 0.018514 | 0.00000838 | 69,662.71 | 0.00031 | 265.39% |
| 3 Years | 0.000103 | 0.114832 | 0.00000838 | 278,023.40 | 0.000325 | 316.09% |
| 5 Years | 0.000228 | 0.114832 | 0.00000838 | 287,844.90 | 0.000199 | 87.17% |
FETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000416 | -0.00003 | -6.74% | 0.000445 | 0.00045 | 0.000412 | 54,760.00 |
| Jun 27 2024 | 0.000445 | -0.000081 | -15.41% | 0.000522 | 0.000527 | 0.000432 | 91,777.00 |
| Jun 26 2024 | 0.000526 | 0.000058 | 12.40% | 0.000468 | 0.000546 | 0.000467 | 81,963.00 |
| Jun 25 2024 | 0.000468 | -0.000024 | -4.88% | 0.000487 | 0.000509 | 0.000458 | 37,352.00 |
| Jun 24 2024 | 0.000492 | 0.000083 | 20.30% | 0.00041 | 0.00051 | 0.000401 | 52,782.00 |
| Jun 23 2024 | 0.000409 | -0.000011 | -2.62% | 0.00042 | 0.000438 | 0.000404 | 30,149.00 |
| Jun 22 2024 | 0.00042 | -0.00003 | -6.67% | 0.000451 | 0.00047 | 0.000417 | 27,039.00 |
| Jun 21 2024 | 0.00045 | -0.00000500 | -1.10% | 0.000459 | 0.000462 | 0.000438 | 36,542.00 |
| Jun 20 2024 | 0.000455 | 0.000038 | 9.11% | 0.000419 | 0.000523 | 0.000415 | 90,369.00 |
| Jun 19 2024 | 0.000417 | 0.000071 | 20.55% | 0.000343 | 0.000438 | 0.000339 | 54,392.00 |
| Jun 18 2024 | 0.000346 | -0.000029 | -7.74% | 0.000377 | 0.000378 | 0.000323 | 89,965.00 |
| Jun 17 2024 | 0.000375 | -0.000032 | -7.87% | 0.000407 | 0.00041 | 0.000345 | 115,709.00 |
| Jun 16 2024 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.000413 | 0.000401 | 19,332.00 |
| Jun 15 2024 | 0.000409 | -0.000018 | -4.21% | 0.000426 | 0.000427 | 0.000402 | 15,117.00 |
| Jun 14 2024 | 0.000427 | -0.000031 | -6.76% | 0.00046 | 0.000473 | 0.000421 | 40,914.00 |
| Jun 13 2024 | 0.000459 | -0.00002 | -4.18% | 0.00048 | 0.000784 | 0.000452 | 31,696.00 |
| Jun 12 2024 | 0.000479 | 0.00004 | 9.12% | 0.000439 | 0.000525 | 0.00042 | 51,686.00 |
| Jun 11 2024 | 0.000438 | -0.000014 | -3.10% | 0.000455 | 0.000493 | 0.000438 | 40,996.00 |
| Jun 10 2024 | 0.000452 | -0.000013 | -2.79% | 0.000468 | 0.000474 | 0.000446 | 70,714.00 |
| Jun 09 2024 | 0.000465 | -0.00000600 | -1.27% | 0.000475 | 0.000537 | 0.000465 | 13,390.00 |
| Jun 08 2024 | 0.000471 | -0.000026 | -5.23% | 0.000498 | 0.000505 | 0.000462 | 33,710.00 |
| Jun 07 2024 | 0.000498 | -0.00004 | -7.45% | 0.000531 | 0.000543 | 0.000457 | 55,832.00 |
| Jun 06 2024 | 0.000537 | -0.000021 | -3.76% | 0.000558 | 0.000563 | 0.000532 | 9,978.00 |
| Jun 05 2024 | 0.000558 | 0.00000100 | 0.18% | 0.00056 | 0.000581 | 0.000553 | 36,422.00 |
| Jun 04 2024 | 0.000557 | -0.000011 | -1.94% | 0.000568 | 0.000577 | 0.000549 | 6,487.00 |
| Jun 03 2024 | 0.000568 | 0.00002 | 3.65% | 0.00055 | 0.000576 | 0.000545 | 8,522.00 |
| Jun 02 2024 | 0.000548 | -0.00000400 | -0.72% | 0.000552 | 0.000588 | 0.000544 | 18,353.00 |
| Jun 01 2024 | 0.000552 | -0.000015 | -2.65% | 0.000569 | 0.000584 | 0.000549 | 6,635.00 |
| May 31 2024 | 0.000567 | -0.000015 | -2.58% | 0.000584 | 0.000589 | 0.000558 | 25,190.00 |
| May 30 2024 | 0.000582 | 0.00000100 | 0.17% | 0.000582 | 0.000604 | 0.00057 | 13,453.00 |
| May 29 2024 | 0.000581 | 0.00000800 | 1.40% | 0.00058 | 0.000615 | 0.000573 | 26,502.00 |
