We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | Binance | 55247712.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 83,541,254.88 | 1732542754 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 83.7551826653 | Recently |
| 1.48 | Coinbase | 3058773.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,606,622.69 | 1732542755 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 4.63708158847 | Recently |
| 1.41 | Bitvavo | 2220550.89748 | /cdn/crypto/logos/exchanges/BITV.png | € 3,192,448.62 | 1732542755 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 3.36634111996 | Recently |
| 1.517E-5 | Binance | 1878812.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.03 | 1732542754 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 4 | https://www.binance.com/en/trade/FET_BTC | 2.848268325 | Recently |
| 1.48 | Gate.io | 882032.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,332,338.50 | 1732541705 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 5 | https://gate.io/trade/FET_USDT | 1.33715608704 | 18 minutes ago |
| 1.52 | LBank | 817773.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,202,681.28 | 1732490215 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 6 | https://www.lbank.info/exchange/fet/usdt | 1.23973945519 | 15 hours ago |
| 1.47 | Kucoin | 711679.9842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,074,481.58 | 1732541926 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 7 | https://trade.kucoin.com/FET-USDT | 1.07890235607 | 14 minutes ago |
| 1.47 | Kraken | 398485.089717 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 603,956.73 | 1732542416 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FET/USD | 0.604100876377 | 6 minutes ago |
| 1.46 | Gemini | 198179.258509 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 292,636.54 | 1732478442 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 9 | https://gemini.com/?symbol=FETUSD | 0.300438502806 | 18 hours ago |
| 1.48 | Crypto.com | 151133.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 228,097.27 | 1732542455 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.229117430378 | 5 minutes ago |
| 1.48 | Coinbase | 107053.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 161,772.16 | 1732542755 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 11 | https://pro.coinbase.com/trade/FET-USDT | 0.162292732296 | Recently |
| 1.47 | Bitstamp | 70663.2785756 | /cdn/crypto/logos/exchanges/BSTP.png | € 102,150.79 | 1732436573 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 12 | https://www.bitstamp.net/markets/fet/eur | 0.107125083514 | 1 day ago |
| 1.46 | Bitfinex | 68865.1409761 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 103,853.10 | 1732542753 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 13 | https://www.bitfinex.com/t/FET:USD | 0.104399118283 | Recently |
| 1.504E-5 | Kucoin | 59284.9921 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.912090 | 1732541924 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 14 | https://trade.kucoin.com/FET-BTC | 0.0898756731626 | 14 minutes ago |
| 1.5 | Crypto.com | 41908.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63,282.12 | 1732534862 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 15 | https://crypto.com/exchange/trade/FET_USDT | 0.0635324146137 | 2 hours ago |
| 0.00042569 | Kucoin | 30115.5361 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13.35 | 1732541925 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 16 | https://trade.kucoin.com/FET-ETH | 0.0456549623061 | 14 minutes ago |
| 1.43 | Bitstamp | 13112.0956983 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 19,580.22 | 1732542754 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 17 | https://www.bitstamp.net/markets/fet/usd | 0.0198778541704 | Recently |
| 1.54 | HTX | 3705.1969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,669.18 | 1732527616 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00561705507232 | 4 hours ago |
| 0.0004249 | Gate.io | 3493.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.52 | 1732541706 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 19 | https://gate.io/trade/FET_ETH | 0.00529669998808 | 17 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 1.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 14 hours ago |
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 14 hours ago |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 25 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 1.491E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732541888 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 26 | https://hitbtc.com/FET-to-BTC | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 0.22 | 17.4603174603 | 1.17 | 1.6 | 22079053.0035 | CX |
| 4 | 1.27 | 0.21 | 16.5354330709 | 1.09 | 1.65 | 15835560.8536 | CX |
| 12 | 1.14 | 0.34 | 29.8245614035 | 1 | 1.8 | 13930243.3502 | CX |
| 26 | 2.31 | -0.83 | -35.9307359307 | 0.702 | 2.39 | 12841046.3352 | CX |
| 52 | 0.5292 | 0.9508 | 179.667422525 | 0.464544 | 3.55 | 16870672.4214 | CX |
| 156 | 0.7885 | 0.6915 | 87.6981610653 | 0.0436 | 3.55 | 14242669.928 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 11771293.1594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
| 1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
| 1732319400 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 14531413 |
| 1732233000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.17 | 17409065 |
| 1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
| 1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
| 1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
| 1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
| 1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
| 1731714600 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 12998532 |
| 1731628200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.41 | 1.21 | 21266966 |
| 1731541800 | 1.27 | -0.12 | -8.63 | 1.38 | 1.4 | 1.21 | 35141221 |
| 1731455400 | 1.39 | -0.19 | -12.03 | 1.56 | 1.65 | 1.35 | 31319905 |
| 1731369000 | 1.58 | 0.13 | 8.97 | 1.44 | 1.62 | 1.43 | 22196311 |
| 1731282600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.6 | 1.39 | 19990847 |
| 1731196200 | 1.47 | 0.07 | 5.00 | 1.4 | 1.48 | 1.37 | 9209008 |
| 1731109800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.34 | 7758845 |
| 1731023400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 8774959 |
| 1730937000 | 1.42 | 0.16 | 12.70 | 1.26 | 1.47 | 1.25 | 17762891 |
| 1730850600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.12 | 8910404 |
| 1730764200 | 1.13 | -0.02 | -1.74 | 1.14 | 1.16 | 1.09 | 6726947 |
| 1730677800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.09 | 12039980 |
| 1730591400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 4455121 |
| 1730505000 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.21 | 7316330 |
| 1730418600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.24 | 9388953 |
| 1730332200 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.25 | 5890641 |
| 1730245800 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.27 | 10322954 |
| 1730159400 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.18 | 8286173 |
| 1730073000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 3563795 |
| 1729986600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.25 | 1.18 | 5602705 |
| 1729900200 | 1.19 | -0.15 | -11.19 | 1.34 | 1.35 | 1.14 | 9646239 |
| 1729813800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.39 | 1.27 | 6559438 |
| 1729727400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.27 | 6593218 |
| 1729641000 | 1.35 | -0.04 | -2.88 | 1.39 | 1.41 | 1.33 | 6336734 |
| 1729554600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.48 | 1.37 | 7460412 |
| 1729468200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.37 | 6345594 |
| 1729381800 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.39 | 4572482 |
| 1729295400 | 1.43 | 0.07 | 5.15 | 1.44 | 1.44 | 1.35 | 7106943 |
| 1729209000 | 1.36 | -0.06 | -4.23 | 1.43 | 1.44 | 1.33 | 7551807 |
| 1729122600 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.4 | 6227338 |
| 1729036200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.39 | 10487598 |
| 1728949800 | 1.51 | 0.09 | 6.34 | 1.48 | 1.59 | 1.4 | 12972844 |
| 1728863400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.49 | 1.35 | 8345354 |
| 1728777000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 8567749 |
| 1728690600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 9191347 |
| 1728604200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.26 | 11850828 |
| 1728517800 | 1.35 | -0.08 | -5.59 | 1.42 | 1.45 | 1.32 | 9229651 |
| 1728431400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.51 | 1.41 | 8848478 |
| 1728345000 | 1.48 | 0.01 | 0.68 | 1.47 | 1.58 | 1.46 | 16134399 |
| 1728258600 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.38 | 6480576 |
| 1728172200 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.36 | 9513292 |
| 1728085800 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 13444220 |
| 1727999400 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.33 | 8974327 |
| 1727913000 | 1.42 | -0.07 | -4.70 | 1.48 | 1.55 | 1.39 | 17180601 |
| 1727826600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.68 | 1.41 | 20289525 |
| 1727740200 | 1.52 | -0.1 | -6.17 | 1.62 | 1.64 | 1.49 | 13977269 |
| 1727653800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.56 | 7831573 |
| 1727567400 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.56 | 10367497 |
| 1727481000 | 1.68 | 0.05 | 3.07 | 1.63 | 1.74 | 1.61 | 16641164 |
| 1727394600 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.6 | 11959024 |
| 1727308200 | 1.63 | -0.07 | -4.12 | 1.7 | 1.76 | 1.62 | 12619848 |
| 1727221800 | 1.7 | 0.05 | 3.03 | 1.63 | 1.79 | 1.6 | 20748924 |
| 1727135400 | 1.65 | 0.04 | 2.48 | 1.61 | 1.8 | 1.56 | 22582588 |
| 1727049000 | 1.61 | -0.03 | -1.83 | 1.63 | 1.64 | 1.55 | 9844280 |
| 1726962600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.75 | 1.57 | 11433758 |
| 1726876200 | 1.63 | 0.14 | 9.40 | 1.49 | 1.69 | 1.47 | 23666254 |
| 1726789800 | 1.49 | 0.06 | 4.20 | 1.46 | 1.7 | 1.45 | 30284941 |
| 1726703400 | 1.43 | 0.08 | 5.93 | 1.34 | 1.44 | 1.27 | 20704421 |
| 1726617000 | 1.35 | 0.09 | 7.14 | 1.26 | 1.38 | 1.23 | 17106392 |
| 1726530600 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.25 | 16132274 |
| 1726444200 | 1.34 | -0.07 | -4.96 | 1.4 | 1.49 | 1.32 | 12432159 |
| 1726357800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.41 | 1.33 | 9368679 |
| 1726271400 | 1.38 | 0 | 0.00 | 1.38 | 1.45 | 1.3 | 18604617 |
| 1726185000 | 1.38 | 0.02 | 1.47 | 1.36 | 1.46 | 1.35 | 26399877 |
| 1726098600 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.27 | 24326034 |
| 1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
| 1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
| 1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
| 1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
| 1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
| 1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
| 1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
| 1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
| 1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
| 1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
| 1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
| 1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
| 1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
| 1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
| 1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
| 1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
| 1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
| 1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
|
FET/BTC 0.00001518 BTC
-2.75%
|
FET/EUR 1.41 €
-2.76%
|
|
FET/USD $ 1.48
+3.50%
|
FET/GBP £ 1.17
-2.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
