Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FIDAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.264 | 0.0128 | 5.10% | 0.2513 | 0.265 | 0.2513 | 175,318.00 |
| Jul 25 2024 | 0.2512 | -0.0129 | -4.88% | 0.2641 | 0.2653 | 0.2408 | 557,040.00 |
| Jul 24 2024 | 0.2641 | -0.0099 | -3.61% | 0.2727 | 0.2852 | 0.2631 | 250,578.00 |
| Jul 23 2024 | 0.274 | -0.0063 | -2.25% | 0.2807 | 0.288 | 0.2685 | 221,179.00 |
| Jul 22 2024 | 0.2803 | -0.0166 | -5.59% | 0.2968 | 0.3003 | 0.279 | 364,631.00 |
| Jul 21 2024 | 0.2969 | 0.0069 | 2.38% | 0.2896 | 0.2992 | 0.2785 | 370,753.00 |
| Jul 20 2024 | 0.290 | 0.0044 | 1.54% | 0.2866 | 0.309 | 0.2856 | 871,120.00 |
| Jul 19 2024 | 0.2856 | 0.0116 | 4.23% | 0.2747 | 0.2898 | 0.266 | 443,837.00 |
| Jul 18 2024 | 0.274 | -0.0006 | -0.22% | 0.2745 | 0.3118 | 0.2658 | 958,204.00 |
| Jul 17 2024 | 0.2746 | 0.0014 | 0.51% | 0.2708 | 0.2771 | 0.2668 | 284,364.00 |
| Jul 16 2024 | 0.2732 | 0.0041 | 1.52% | 0.2706 | 0.2753 | 0.2583 | 333,516.00 |
| Jul 15 2024 | 0.2691 | 0.0178 | 7.08% | 0.252 | 0.2868 | 0.2505 | 873,841.00 |
| Jul 14 2024 | 0.2513 | 0.0066 | 2.70% | 0.2447 | 0.2523 | 0.2435 | 76,452.00 |
| Jul 13 2024 | 0.2447 | 0.0013 | 0.53% | 0.2434 | 0.2454 | 0.2397 | 139,453.00 |
| Jul 12 2024 | 0.2434 | -0.0001 | -0.04% | 0.2433 | 0.2565 | 0.239 | 457,690.00 |
| Jul 11 2024 | 0.2435 | 0.0009 | 0.37% | 0.2426 | 0.254 | 0.2404 | 420,170.00 |
| Jul 10 2024 | 0.2426 | 0.0041 | 1.72% | 0.2386 | 0.2465 | 0.2361 | 257,903.00 |
| Jul 09 2024 | 0.2385 | 0.0017 | 0.72% | 0.2368 | 0.2441 | 0.233 | 374,074.00 |
| Jul 08 2024 | 0.2368 | 0.0143 | 6.43% | 0.2236 | 0.2383 | 0.2152 | 349,484.00 |
| Jul 07 2024 | 0.2225 | -0.0165 | -6.90% | 0.2382 | 0.2391 | 0.2225 | 324,820.00 |
| Jul 06 2024 | 0.239 | 0.0191 | 8.69% | 0.2207 | 0.2421 | 0.2189 | 277,728.00 |
| Jul 05 2024 | 0.2199 | -0.0115 | -4.97% | 0.2309 | 0.2309 | 0.1976 | 855,080.00 |
| Jul 04 2024 | 0.2314 | -0.0225 | -8.86% | 0.2547 | 0.2758 | 0.2292 | 756,167.00 |
| Jul 03 2024 | 0.2539 | -0.0443 | -14.86% | 0.2977 | 0.3013 | 0.2333 | 1,847,858.00 |
| Jul 02 2024 | 0.2982 | 0.0049 | 1.67% | 0.2945 | 0.3023 | 0.2911 | 228,454.00 |
| Jul 01 2024 | 0.2933 | -0.0054 | -1.81% | 0.2843 | 0.490 | 0.2843 | 184,600.00 |
| Jun 30 2024 | 0.2987 | 0.0142 | 4.99% | 0.2843 | 0.3029 | 0.2814 | 292,628.00 |
| Jun 29 2024 | 0.2845 | -0.0059 | -2.03% | 0.2908 | 0.3025 | 0.2841 | 204,494.00 |
| Jun 28 2024 | 0.2904 | -0.0118 | -3.90% | 0.3024 | 0.3333 | 0.2904 | 983,790.00 |
| Jun 27 2024 | 0.3022 | 0.0157 | 5.48% | 0.2865 | 0.313 | 0.2817 | 628,328.00 |
| Jun 26 2024 | 0.2865 | -0.0113 | -3.79% | 0.298 | 0.3045 | 0.2829 | 469,972.00 |
| Jun 25 2024 | 0.2978 | 0.0008 | 0.27% | 0.2964 | 0.305 | 0.2926 | 304,723.00 |
| Jun 24 2024 | 0.297 | 0.0066 | 2.27% | 0.2953 | 0.3021 | 0.2749 | 651,346.00 |
| Jun 23 2024 | 0.2904 | -0.0116 | -3.84% | 0.3027 | 0.3471 | 0.2904 | 2,062,298.00 |
| Jun 22 2024 | 0.302 | 0.0121 | 4.17% | 0.2902 | 0.3184 | 0.2793 | 1,136,098.00 |
| Jun 21 2024 | 0.2899 | -0.0084 | -2.82% | 0.298 | 0.3004 | 0.278 | 743,082.00 |
| Jun 20 2024 | 0.2983 | -0.0152 | -4.85% | 0.314 | 0.326 | 0.2979 | 734,749.00 |
| Jun 19 2024 | 0.3135 | -0.0126 | -3.86% | 0.3236 | 0.3365 | 0.3106 | 452,001.00 |
| Jun 18 2024 | 0.3261 | -0.0107 | -3.18% | 0.3472 | 0.3554 | 0.300 | 1,640,907.00 |
| Jun 17 2024 | 0.3368 | -0.020 | -5.61% | 0.3574 | 0.406 | 0.3323 | 2,844,470.00 |
| Jun 16 2024 | 0.3568 | 0.0223 | 6.67% | 0.3345 | 0.3656 | 0.3289 | 1,304,272.00 |
| Jun 15 2024 | 0.3345 | 0.0109 | 3.37% | 0.3241 | 0.3498 | 0.323 | 411,169.00 |
| Jun 14 2024 | 0.3236 | -0.014 | -4.15% | 0.3365 | 0.369 | 0.318 | 958,754.00 |
| Jun 13 2024 | 0.3376 | -0.027 | -7.41% | 0.3648 | 0.490 | 0.3316 | 1,377,427.00 |
| Jun 12 2024 | 0.3646 | 0.041 | 12.67% | 0.3236 | 0.3914 | 0.3154 | 2,908,430.00 |
| Jun 11 2024 | 0.3236 | -0.0241 | -6.93% | 0.3467 | 0.3593 | 0.3143 | 1,150,627.00 |
| Jun 10 2024 | 0.3477 | -0.0193 | -5.26% | 0.3689 | 0.398 | 0.344 | 4,320,641.00 |
| Jun 09 2024 | 0.367 | 0.0353 | 10.64% | 0.3334 | 0.418 | 0.3309 | 4,254,515.00 |
| Jun 08 2024 | 0.3317 | -0.0257 | -7.19% | 0.3563 | 0.3739 | 0.330 | 1,661,077.00 |
| Jun 07 2024 | 0.3574 | -0.0435 | -10.85% | 0.4091 | 0.4369 | 0.3461 | 4,743,460.00 |
| Jun 06 2024 | 0.4009 | 0.0327 | 8.88% | 0.361 | 0.483 | 0.3606 | 16,441,531.00 |
| Jun 05 2024 | 0.3682 | 0.0612 | 19.93% | 0.2963 | 0.490 | 0.2905 | 9,752,882.00 |
| Jun 04 2024 | 0.307 | 0.0111 | 3.75% | 0.2963 | 0.309 | 0.2905 | 304,877.00 |
| Jun 03 2024 | 0.2959 | 0.007 | 2.42% | 0.2889 | 0.3058 | 0.288 | 453,879.00 |
| Jun 02 2024 | 0.2889 | -0.0044 | -1.50% | 0.2931 | 0.297 | 0.286 | 197,446.00 |
| Jun 01 2024 | 0.2933 | 0.0003 | 0.10% | 0.293 | 0.2969 | 0.2916 | 346,125.00 |
| May 31 2024 | 0.293 | 0.003 | 1.03% | 0.2903 | 0.2947 | 0.2878 | 331,075.00 |
| May 30 2024 | 0.290 | -0.0027 | -0.92% | 0.293 | 0.2984 | 0.2864 | 430,277.00 |
| May 29 2024 | 0.2927 | -0.0036 | -1.21% | 0.2968 | 0.3039 | 0.291 | 241,666.00 |
| May 28 2024 | 0.2963 | -0.0042 | -1.40% | 0.2983 | 0.2997 | 0.288 | 421,694.00 |
| May 27 2024 | 0.3005 | 0.0078 | 2.66% | 0.2923 | 0.306 | 0.288 | 4,148,127.00 |
| May 26 2024 | 0.2927 | 0.005 | 1.74% | 0.2883 | 0.3378 | 0.2844 | 3,462,894.00 |
| May 25 2024 | 0.2877 | 0.0058 | 2.06% | 0.2819 | 0.2923 | 0.2817 | 352,914.00 |
| May 24 2024 | 0.2819 | 0.002 | 0.71% | 0.280 | 0.2852 | 0.2753 | 349,577.00 |
| May 23 2024 | 0.2799 | -0.003 | -1.06% | 0.2825 | 0.2881 | 0.2751 | 435,383.00 |
| May 22 2024 | 0.2829 | -0.0061 | -2.11% | 0.2896 | 0.2901 | 0.2803 | 377,065.00 |
| May 21 2024 | 0.289 | -0.0014 | -0.48% | 0.2921 | 0.296 | 0.286 | 350,234.00 |
| May 20 2024 | 0.2904 | 0.0197 | 7.28% | 0.2713 | 0.2931 | 0.2673 | 538,071.00 |
| May 19 2024 | 0.2707 | -0.0123 | -4.35% | 0.2827 | 0.2847 | 0.269 | 377,495.00 |
| May 18 2024 | 0.283 | -0.0025 | -0.88% | 0.286 | 0.291 | 0.2795 | 240,459.00 |
| May 17 2024 | 0.2855 | 0.0064 | 2.29% | 0.278 | 0.290 | 0.2779 | 298,235.00 |
| May 16 2024 | 0.2791 | -0.0192 | -6.44% | 0.2979 | 0.2985 | 0.2738 | 612,047.00 |
| May 15 2024 | 0.2983 | 0.0213 | 7.69% | 0.281 | 0.3048 | 0.2746 | 612,694.00 |
| May 14 2024 | 0.277 | -0.0085 | -2.98% | 0.2842 | 0.2894 | 0.272 | 404,500.00 |
| May 13 2024 | 0.2855 | -0.0017 | -0.59% | 0.2882 | 0.490 | 0.2707 | 380,009.00 |
| May 12 2024 | 0.2872 | 0.0033 | 1.16% | 0.285 | 0.2938 | 0.2831 | 387,055.00 |
| May 11 2024 | 0.2839 | -0.0016 | -0.56% | 0.2862 | 0.2954 | 0.2831 | 366,252.00 |
| May 10 2024 | 0.2855 | -0.0119 | -4.00% | 0.2966 | 0.304 | 0.2806 | 429,991.00 |
| May 09 2024 | 0.2974 | 0.0082 | 2.84% | 0.2896 | 0.2995 | 0.2798 | 268,164.00 |
| May 08 2024 | 0.2892 | -0.0037 | -1.26% | 0.2915 | 0.2938 | 0.2842 | 550,977.00 |
| May 07 2024 | 0.2929 | -0.0058 | -1.94% | 0.298 | 0.3061 | 0.2916 | 435,869.00 |
| May 06 2024 | 0.2987 | -0.0095 | -3.08% | 0.3067 | 0.3144 | 0.2959 | 323,980.00 |
| May 05 2024 | 0.3082 | 0.0001 | 0.03% | 0.3081 | 0.3137 | 0.3015 | 378,851.00 |
| May 04 2024 | 0.3081 | -0.0105 | -3.30% | 0.3184 | 0.323 | 0.3056 | 403,030.00 |
| May 03 2024 | 0.3186 | 0.0124 | 4.05% | 0.3086 | 0.3219 | 0.3025 | 515,083.00 |
| May 02 2024 | 0.3062 | 0.0181 | 6.28% | 0.2883 | 0.3158 | 0.280 | 611,075.00 |
| May 01 2024 | 0.2881 | 0.0034 | 1.19% | 0.284 | 0.2888 | 0.265 | 767,835.00 |
| Apr 30 2024 | 0.2847 | -0.0282 | -9.01% | 0.3111 | 0.3163 | 0.2736 | 891,397.00 |
| Apr 29 2024 | 0.3129 | 0.0014 | 0.45% | 0.3519 | 0.490 | 0.3051 | 977,955.00 |
| Apr 28 2024 | 0.3115 | -0.0025 | -0.80% | 0.3149 | 0.3236 | 0.3086 | 344,120.00 |
| Apr 27 2024 | 0.314 | 0.00 | 0.00% | 0.3153 | 0.3184 | 0.3059 | 327,717.00 |
