Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | Crypto | 3,075,601,470 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 0.46% | 0.00009348 | 0.00009326 | 0.00009366 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009305 | 0.00009398 | 0.00009107 | 0.00009305 | 0.00008060 - 0.00020155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:53:25 | 3.74 | 0.00043300 | BTC |
FILBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009480 | 0.00010375 | 0.00009164 | 402,152.73 | -0.00000132 | -1.39% |
| 1 Month | 0.00013139 | 0.00014683 | 0.00008060 | 660,345.82 | -0.00003791 | -28.85% |
| 3 Months | 0.00011527 | 0.00017870 | 0.00008060 | 827,296.02 | -0.00002179 | -18.90% |
| 6 Months | 0.00010930 | 0.00019040 | 0.00008060 | 772,923.40 | -0.00001582 | -14.47% |
| 1 Year | 0.00018889 | 0.00020155 | 0.00008060 | 558,484.32 | -0.00009541 | -50.51% |
| 3 Years | 0.00274130 | 0.00320013 | 0.00008060 | 501,275.97 | -0.00264782 | -96.59% |
| 5 Years | 0.00089600 | 0.00477377 | 0.00008060 | 621,414.72 | -0.00080252 | -89.57% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00009288 | -0.00000200 | -2.10% | 0.00009386 | 0.00009589 | 0.00009164 | 414,060.00 |
| Apr 24 2024 | 0.00009533 | -0.00000047 | -0.49% | 0.00009642 | 0.00009840 | 0.00009350 | 470,240.00 |
| Apr 23 2024 | 0.00009580 | -0.00000300 | -3.05% | 0.00009840 | 0.00009960 | 0.00009546 | 315,913.00 |
| Apr 22 2024 | 0.00009849 | -0.00000200 | -2.00% | 0.00009989 | 0.00010257 | 0.00009770 | 358,421.00 |
| Apr 21 2024 | 0.00010022 | -0.00000200 | -1.95% | 0.00010230 | 0.00010375 | 0.00009854 | 353,655.00 |
| Apr 20 2024 | 0.00010254 | 0.00000600 | 6.22% | 0.00009639 | 0.00010287 | 0.00009580 | 350,161.00 |
| Apr 19 2024 | 0.00009640 | 0.00000100 | 1.05% | 0.00009480 | 0.00009950 | 0.00009210 | 552,616.00 |
| Apr 18 2024 | 0.00009529 | -0.00000022 | -0.23% | 0.00009550 | 0.00009691 | 0.00009340 | 440,443.00 |
| Apr 17 2024 | 0.00009551 | 0.00000011 | 0.12% | 0.00009543 | 0.00009745 | 0.00009295 | 643,765.00 |
| Apr 16 2024 | 0.00009540 | 0.00000035 | 0.37% | 0.00009420 | 0.00009643 | 0.00009206 | 599,728.00 |
| Apr 15 2024 | 0.00009505 | 0.00000067 | 0.71% | 0.00009330 | 0.00009850 | 0.00008810 | 738,331.00 |
| Apr 14 2024 | 0.00009438 | 0.00000500 | 5.60% | 0.00008940 | 0.00009630 | 0.00008649 | 1,186,354.00 |
| Apr 13 2024 | 0.00008926 | -0.00001000 | -10.12% | 0.00009850 | 0.00010132 | 0.00008090 | 1,885,558.00 |
| Apr 12 2024 | 0.00009882 | -0.00001600 | -13.94% | 0.00011479 | 0.00011897 | 0.00008060 | 1,715,066.00 |
| Apr 11 2024 | 0.00011479 | -0.00000600 | -4.98% | 0.00012014 | 0.00012221 | 0.00011374 | 566,393.00 |
| Apr 10 2024 | 0.00012057 | -0.00000500 | -3.99% | 0.00012490 | 0.00012742 | 0.00011979 | 776,713.00 |
| Apr 09 2024 | 0.00012518 | -0.00000500 | -3.84% | 0.00013010 | 0.00013070 | 0.00012500 | 1,067,386.00 |
| Apr 08 2024 | 0.00013014 | 0.00000300 | 2.36% | 0.00012700 | 0.00013068 | 0.00012497 | 512,370.00 |
| Apr 07 2024 | 0.00012702 | 0.00000300 | 2.41% | 0.00012424 | 0.00012761 | 0.00012400 | 233,550.00 |
| Apr 06 2024 | 0.00012450 | 0.00000056 | 0.45% | 0.00012340 | 0.00012753 | 0.00012320 | 252,019.00 |
| Apr 05 2024 | 0.00012394 | -0.00000200 | -1.59% | 0.00012617 | 0.00012865 | 0.00012196 | 348,601.00 |
| Apr 04 2024 | 0.00012568 | -0.00000300 | -2.34% | 0.00012938 | 0.00013270 | 0.00012568 | 515,997.00 |
| Apr 03 2024 | 0.00012825 | -0.00000300 | -2.28% | 0.00013131 | 0.00013312 | 0.00012492 | 473,522.00 |
| Apr 02 2024 | 0.00013155 | -0.00000400 | -2.96% | 0.00013455 | 0.00013600 | 0.00013000 | 754,357.00 |
| Apr 01 2024 | 0.00013530 | -0.00000500 | -3.58% | 0.00014000 | 0.00014660 | 0.00013210 | 830,485.00 |
| Mar 31 2024 | 0.00013980 | 0.00000400 | 2.95% | 0.00013564 | 0.00014100 | 0.00013500 | 346,295.00 |
| Mar 30 2024 | 0.00013553 | -0.00000300 | -2.16% | 0.00013853 | 0.00014351 | 0.00013523 | 577,361.00 |
| Mar 29 2024 | 0.00013883 | 0.00000700 | 5.33% | 0.00013139 | 0.00014683 | 0.00012885 | 1,210,308.00 |
| Mar 28 2024 | 0.00013137 | 0.00000002 | 0.02% | 0.00013130 | 0.00013295 | 0.00012780 | 399,360.00 |
| Mar 27 2024 | 0.00013135 | -0.00000400 | -2.97% | 0.00013500 | 0.00013690 | 0.00013000 | 725,170.00 |
| Mar 26 2024 | 0.00013490 | 0.00000100 | 0.75% | 0.00013305 | 0.00013810 | 0.00013153 | 632,837.00 |
