Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011676 | 1.46% | 0.813048 | 0.80876 | 0.813661 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801151 | 0.816542 | 0.80106 | 0.801372 | 0.27686 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:19:15 | 0.180400 | 0.812939 | EUR |
FLUXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.846308 | 0.857996 | 0.368963 | 6,836.99 | -0.03326 | -3.93% |
| 1 Month | 1.10 | 1.11 | 0.368963 | 6,778.12 | -0.286592 | -26.06% |
| 3 Months | 0.530462 | 1.50 | 0.368963 | 29,041.23 | 0.282586 | 53.27% |
| 6 Months | 0.427231 | 1.50 | 0.347695 | 42,655.71 | 0.385817 | 90.31% |
| 1 Year | 0.458791 | 1.50 | 0.27686 | 90,999.38 | 0.354258 | 77.22% |
| 3 Years | 0.094979 | 3.04 | 0.024218 | 239,706.69 | 0.718069 | 756.03% |
| 5 Years | 0.016494 | 3.04 | 0.013398 | 189,987.54 | 0.796554 | 4,829.22% |
FLUXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.800622 | -0.028652 | -3.46% | 0.828049 | 0.828598 | 0.79946 | 1,157.00 |
| May 18 2024 | 0.829274 | -0.010328 | -1.23% | 0.832572 | 0.833171 | 0.807813 | 2,548.00 |
| May 17 2024 | 0.839602 | 0.034711 | 4.31% | 0.805192 | 0.849389 | 0.804077 | 5,459.00 |
| May 16 2024 | 0.804891 | 0.007294 | 0.91% | 0.798483 | 0.825257 | 0.774355 | 1,491.00 |
| May 15 2024 | 0.797597 | 0.021322 | 2.75% | 0.77659 | 0.822848 | 0.762569 | 16,447.00 |
| May 14 2024 | 0.776275 | -0.028382 | -3.53% | 0.809311 | 0.811696 | 0.756624 | 12,409.00 |
| May 13 2024 | 0.804656 | -0.010499 | -1.29% | 0.846308 | 0.857996 | 0.368963 | 8,345.00 |
| May 12 2024 | 0.815155 | 0.036812 | 4.73% | 0.785202 | 0.847979 | 0.783998 | 5,116.00 |
| May 11 2024 | 0.778344 | -0.023309 | -2.91% | 0.799668 | 0.818612 | 0.77808 | 2,461.00 |
| May 10 2024 | 0.801653 | -0.023243 | -2.82% | 0.821368 | 0.84344 | 0.781513 | 8,066.00 |
| May 09 2024 | 0.824896 | 0.007735 | 0.95% | 0.826286 | 0.839078 | 0.791821 | 10,289.00 |
| May 08 2024 | 0.817161 | -0.029537 | -3.49% | 0.846308 | 0.857996 | 0.813784 | 2,253.00 |
| May 07 2024 | 0.846698 | -0.010174 | -1.19% | 0.857537 | 0.886729 | 0.846698 | 4,458.00 |
| May 06 2024 | 0.856872 | -0.009296 | -1.07% | 1.10 | 1.11 | 0.845287 | 1,550.00 |
| May 05 2024 | 0.866168 | 0.028728 | 3.43% | 0.839069 | 0.887954 | 0.829075 | 10,138.00 |
| May 04 2024 | 0.837441 | 0.005401 | 0.65% | 0.83169 | 0.855691 | 0.817628 | 5,499.00 |
| May 03 2024 | 0.832039 | 0.025848 | 3.21% | 0.806002 | 0.841825 | 0.791403 | 2,818.00 |
| May 02 2024 | 0.806192 | 0.005937 | 0.74% | 0.800097 | 0.814705 | 0.76252 | 3,660.00 |
| May 01 2024 | 0.800255 | -0.004116 | -0.51% | 0.800395 | 0.812762 | 0.752639 | 5,917.00 |
| Apr 30 2024 | 0.804371 | -0.029299 | -3.51% | 0.833336 | 0.84639 | 0.760692 | 11,518.00 |
| Apr 29 2024 | 0.833669 | -0.015106 | -1.78% | 1.10 | 1.11 | 0.368963 | 10,573.00 |
| Apr 28 2024 | 0.848776 | -0.015308 | -1.77% | 0.873445 | 0.876371 | 0.846214 | 3,210.00 |
| Apr 27 2024 | 0.864084 | 0.009395 | 1.10% | 0.854022 | 0.865415 | 0.824705 | 2,982.00 |
| Apr 26 2024 | 0.854689 | -0.017916 | -2.05% | 0.872271 | 0.881147 | 0.825043 | 11,373.00 |
| Apr 25 2024 | 0.872605 | -0.00402 | -0.46% | 0.887052 | 0.89256 | 0.843721 | 9,123.00 |
| Apr 24 2024 | 0.876625 | -0.032194 | -3.54% | 0.917483 | 0.935336 | 0.865377 | 5,417.00 |
| Apr 23 2024 | 0.908819 | -0.01844 | -1.99% | 0.927975 | 0.960703 | 0.908558 | 16,508.00 |
| Apr 22 2024 | 0.927259 | 0.021233 | 2.34% | 1.10 | 1.11 | 0.368963 | 8,988.00 |
| Apr 21 2024 | 0.906026 | -0.003879 | -0.43% | 0.910736 | 0.923957 | 0.877075 | 3,832.00 |
| Apr 20 2024 | 0.909905 | 0.059679 | 7.02% | 0.853646 | 0.91878 | 0.849558 | 9,938.00 |
