Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAGBP | Crypto | 185,595,798 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.223543 | -1.14% | 19.46 | 19.44 | 19.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.71 | 19.77 | 19.43 | 19.69 | 4.08 - 31.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:55:01 | 0.561167 | 19.54 | GBP |
FNSAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 22.29 | 19.40 | 664.05 | -0.501975 | -2.51% |
| 1 Month | 26.70 | 26.76 | 18.86 | 807.59 | -7.23 | -27.09% |
| 3 Months | 26.59 | 31.83 | 18.86 | 825.35 | -7.13 | -26.81% |
| 6 Months | 23.33 | 31.83 | 18.34 | 731.00 | -3.86 | -16.56% |
| 1 Year | 28.61 | 31.83 | 4.08 | 615.63 | -9.14 | -31.96% |
| 3 Years | 28.61 | 31.83 | 4.08 | 615.63 | -9.14 | -31.96% |
| 5 Years | 28.61 | 31.83 | 4.08 | 615.63 | -9.14 | -31.96% |
FNSAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 19.62 | -0.260 | -1.29% | 19.83 | 20.11 | 19.47 | 673.00 |
| May 07 2024 | 19.88 | -0.490 | -2.42% | 20.39 | 20.65 | 19.84 | 465.00 |
| May 06 2024 | 20.37 | -0.250 | -1.20% | 21.19 | 22.29 | 19.40 | 1,443.00 |
| May 05 2024 | 20.62 | -0.300 | -1.42% | 20.96 | 20.96 | 20.34 | 403.00 |
| May 04 2024 | 20.92 | -0.080 | -0.37% | 20.89 | 21.19 | 20.55 | 487.00 |
| May 03 2024 | 20.99 | 1.02 | 5.12% | 19.78 | 21.12 | 19.72 | 576.00 |
| May 02 2024 | 19.97 | 0.050 | 0.26% | 19.97 | 20.43 | 19.41 | 598.00 |
| May 01 2024 | 19.92 | -0.110 | -0.53% | 20.10 | 20.14 | 18.86 | 661.00 |
| Apr 30 2024 | 20.03 | -1.21 | -5.71% | 21.19 | 22.29 | 19.40 | 650.00 |
| Apr 29 2024 | 21.24 | -0.710 | -3.25% | 23.06 | 23.47 | 20.92 | 1,669.00 |
| Apr 28 2024 | 21.95 | 0.430 | 2.02% | 22.28 | 22.32 | 21.27 | 535.00 |
| Apr 27 2024 | 21.52 | -0.100 | -0.48% | 21.59 | 21.93 | 21.10 | 866.00 |
| Apr 26 2024 | 21.62 | -0.440 | -1.98% | 22.06 | 22.85 | 21.22 | 588.00 |
| Apr 25 2024 | 22.06 | -0.130 | -0.58% | 22.86 | 22.86 | 21.41 | 473.00 |
| Apr 24 2024 | 22.19 | -1.44 | -6.08% | 23.59 | 23.77 | 22.09 | 565.00 |
| Apr 23 2024 | 23.62 | 0.530 | 2.29% | 23.64 | 23.94 | 22.92 | 448.00 |
| Apr 22 2024 | 23.09 | 0.420 | 1.87% | 23.06 | 23.65 | 22.37 | 1,520.00 |
| Apr 21 2024 | 22.67 | -0.400 | -1.75% | 23.06 | 23.33 | 22.28 | 490.00 |
| Apr 20 2024 | 23.07 | 1.52 | 7.05% | 21.34 | 23.10 | 21.14 | 489.00 |
| Apr 19 2024 | 21.55 | 0.340 | 1.60% | 21.35 | 21.72 | 20.16 | 684.00 |
| Apr 18 2024 | 21.21 | 0.350 | 1.67% | 20.90 | 21.61 | 20.14 | 745.00 |
| Apr 17 2024 | 20.86 | 0.040 | 0.18% | 20.98 | 21.13 | 19.73 | 823.00 |
| Apr 16 2024 | 20.83 | -0.270 | -1.26% | 21.09 | 21.25 | 20.06 | 1,144.00 |
| Apr 15 2024 | 21.09 | -0.860 | -3.93% | 21.13 | 23.09 | 20.55 | 1,755.00 |
| Apr 14 2024 | 21.95 | 0.650 | 3.04% | 21.13 | 22.24 | 20.55 | 1,097.00 |
| Apr 13 2024 | 21.31 | -2.77 | -11.52% | 23.57 | 23.57 | 19.11 | 1,569.00 |
| Apr 12 2024 | 24.08 | -2.03 | -7.76% | 26.16 | 26.44 | 23.19 | 659.00 |
| Apr 11 2024 | 26.11 | -0.550 | -2.05% | 26.70 | 26.76 | 25.60 | 527.00 |
| Apr 10 2024 | 26.65 | 0.480 | 1.82% | 26.27 | 26.85 | 25.52 | 720.00 |
| Apr 09 2024 | 26.18 | -0.490 | -1.83% | 26.56 | 27.12 | 26.00 | 675.00 |
