FortaFORT

US$ 0.0731

-0.0001

(

-0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 360

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0728

Exchange

GDAX

Ask

US$ 0.0731

Last Trade Time

23:58:32

Volume (24h)

$ 251,948

Last Trade Size

71.38

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0731

Fully Diluted Market Cap

US$ 73,100,000

Genesis Date

9/06/2021

Days Range 0.0716-0.0789

52 Weeks Range 0.0638-0.3535

Circulating Supply 574,077,669 / 1,000,000,000

57.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0731	Coinbase	2705803.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 205,846.58	1745279912	FORT/USD	https://pro.coinbase.com/trade/FORT-USD	USD	1	https://pro.coinbase.com/trade/FORT-USD	84.3994867154	Recently
0.07307	Gate.io	357906.29	/cdn/crypto/logos/exchanges/GATE.png	$ 27,051.45	1745279089	FORT/USDT	https://gate.io/trade/FORT_USDT	USDT	2	https://gate.io/trade/FORT_USDT	11.163823106	16 minutes ago
0.0729	Kucoin	142237.9508	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,851.58	1745274164	FORT/USDT	https://trade.kucoin.com/FORT-USDT	USDT	3	https://trade.kucoin.com/FORT-USDT	4.43669017859	2 hours ago
0.1584	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745193732	FORT/USDT	https://www.lbank.info/exchange/fort/usdt	USDT	4	https://www.lbank.info/exchange/fort/usdt	0	24 hours ago
0.1731	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745193731	FORT/USDT	https://pro.coinbase.com/trade/FORT-USDT	USDT	5	https://pro.coinbase.com/trade/FORT-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0702	0.0029	4.13105413105	0.0691	0.0844	2572892.60714	CX
4	0.0798	-0.0067	-8.39598997494	0.0638	0.1235	15584663.603	CX
12	0.1149	-0.0418	-36.3794604003	0.0638	0.18	17084333.3449	CX
26	0.1145	-0.0414	-36.1572052402	0.0638	0.2066	9900105.22569	CX
52	0.2368	-0.1637	-69.1300675676	0.0638	0.3535	5832462.68732	CX
156	0.5788	-0.5057	-87.3704215619	0.0638	1.04	3049984.00869	CX
260	152.37900282	-152.30590282	-99.9520275112	0.00761356	244.356072	2839923.85103	CX

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.0728	-0.0001	-0.14	0.0734	0.0789	0.0716	2702108
1745193000	0.0729	0.0023	3.26	0.0708	0.0783	0.0697	3925939
1745106600	0.0706	0	0.00	0.0708	0.0711	0.0705	2736
1745020200	0.0706	-0.0007	-0.98	0.0713	0.0726	0.0691	1997539
1744933800	0.0713	-0.0012	-1.66	0.0726	0.0736	0.07	1118641
1744847400	0.0725	0.0008	1.12	0.0716	0.0763	0.0704	2706081
1744761000	0.0717	-0.0025	-3.37	0.0742	0.0753	0.071	1953225
1744674600	0.0742	0.0042	6.00	0.0702	0.0844	0.07	6306084
1744588200	0.07	-0.003	-4.11	0.0728	0.0749	0.0691	2027302
1744501800	0.073	0.0018	2.53	0.0712	0.0776	0.0694	2515935
1744415400	0.0712	0.0042	6.27	0.067	0.0838	0.066	7515469
1744329000	0.067	-0.0046	-6.42	0.072	0.072	0.0651	2334262
1744242600	0.0716	0.005	7.51	0.0665	0.0735	0.0638	63380632
1744156200	0.0666	-0.003	-4.31	0.069	0.0713	0.0656	59551750
1744069800	0.0696	0	0.00	0.0696	0.0696	0.0696	0
1743983400	0.0696	-0.0074	-9.61	0.0762	0.0807	0.0694	694515
1743897000	0.077	0.0004	0.52	0.0765	0.0775	0.0755	59219864
1743810600	0.0766	-0.0016	-2.05	0.0782	0.0784	0.0759	1512210
1743724200	0.0782	-0.0012	-1.51	0.079	0.0802	0.0748	2464057
1743637800	0.0794	-0.0037	-4.45	0.0832	0.0833	0.0788	2303211
1743551400	0.0831	0.0003	0.36	0.083	0.0857	0.0801	3482301
1743465000	0.0828	0.0035	4.41	0.0795	0.0878	0.0791	63899416
1743378600	0.0793	-0.0048	-5.71	0.0841	0.0853	0.0787	5466070
1743292200	0.0841	-0.013	-13.39	0.0928	0.1235	0.082	63234236
1743205800	0.0971	0.0091	10.34	0.0849	0.11	0.08	43635605
1743119400	0.088	0.0088	11.11	0.0793	0.0949	0.0789	13291246
1743033000	0.0792	-0.0005	-0.63	0.0798	0.0822	0.0774	2154105
1742946600	0.0797	-0.0009	-1.12	0.0804	0.0812	0.0782	1714045
1742860200	0.0806	0.0011	1.38	0.0798	0.0859	0.0781	2379430
1742773800	0.0795	0.0001	0.13	0.0795	0.0808	0.0781	1944688
1742687400	0.0794	0.0012	1.53	0.0783	0.0831	0.0754	4624651
1742601000	0.0782	-0.0052	-6.24	0.0826	0.0837	0.078	2760280
1742514600	0.0834	-0.0012	-1.42	0.0848	0.0857	0.0802	1650719
1742428200	0.0846	0.0029	3.55	0.0818	0.0861	0.0818	1740642
1742341800	0.0817	-0.002	-2.39	0.0837	0.0884	0.0811	7918116
1742255400	0.0837	0.0009	1.09	0.0834	0.086	0.0829	63548762
1742169000	0.0828	-0.0038	-4.39	0.087	0.0874	0.0822	3085438
1742082600	0.0866	-0.0001	-0.12	0.088	0.0893	0.0842	1956714
1741996200	0.0867	0.0025	2.97	0.0837	0.088	0.0811	4283597
1741909800	0.0842	-0.0031	-3.55	0.0885	0.09	0.081	3019629
1741823400	0.0873	0.0011	1.28	0.0858	0.0968	0.0833	7468597
1741737000	0.0862	0.0035	4.23	0.0824	0.1002	0.0801	9470410
1741650600	0.0827	-0.0045	-5.16	0.086	0.0925	0.08	63169360
1741564200	0.0872	-0.0065	-6.94	0.0932	0.0996	0.0857	7198588
1741477800	0.0937	-0.0049	-4.97	0.0972	0.119	0.0919	21169726
1741391400	0.0986	0.0095	10.66	0.088	0.12	0.0845	88620657
1741305000	0.0891	-0.0068	-7.09	0.0959	0.0988	0.088	5085293
1741218600	0.0959	0.0029	3.12	0.0934	0.1096	0.0862	15098352
1741132200	0.093	-0.0073	-7.28	0.1004	0.1048	0.0832	10836132
1741045800	0.1003	-0.0093	-8.49	0.1104	0.1117	0.0923	71257352
1740959400	0.1096	-0.0057	-4.94	0.1187	0.1417	0.1053	68294297
1740873000	0.1153	0.0318	38.08	0.0831	0.1397	0.0801	73551736
1740786600	0.0835	-0.0005	-0.60	0.0879	0.0897	0.0762	8712364
1740700200	0.084	-0.0067	-7.39	0.0907	0.0931	0.079	9197982
1740613800	0.0907	-0.0128	-12.37	0.0975	0.1	0.0829	16896822
1740527400	0.1035	0.0004	0.39	0.1029	0.1156	0.091	12879840
1740441000	0.1031	-0.0185	-15.21	0.1267	0.154	0.101	78602099
1740354600	0.1216	0.0479	64.99	0.0729	0.18	0.0723	222007518
1740268200	0.0737	0.0031	4.39	0.0706	0.0777	0.0702	5574437
1740181800	0.0706	-0.0056	-7.35	0.0758	0.077	0.065	6818645
1740095400	0.0762	0.0007	0.93	0.0771	0.0779	0.0753	801671
1740009000	0.0755	0.0003	0.40	0.0753	0.0763	0.0752	112559
1739922600	0.0752	-0.0025	-3.22	0.0782	0.0784	0.0741	710756
1739836200	0.0777	0.0001	0.13	0.0776	0.083	0.0768	3000504
1739749800	0.0776	-0.0007	-0.89	0.0787	0.0797	0.077	973753
1739663400	0.0783	-0.0004	-0.51	0.0789	0.0937	0.077	8320197
1739577000	0.0787	0.0015	1.94	0.0776	0.0794	0.0765	818380
1739490600	0.0772	-0.0039	-4.81	0.081	0.081	0.0764	1041367
1739404200	0.0811	0.0037	4.78	0.0777	0.0813	0.0752	1856684
1739317800	0.0774	-0.0012	-1.53	0.0797	0.0844	0.0768	1316913
1739231400	0.0786	-0.0005	-0.63	0.0793	0.0835	0.0767	3518801
1739145000	0.0791	0.0026	3.40	0.0775	0.0918	0.0761	6263141
1739058600	0.0765	-0.0011	-1.42	0.0782	0.0785	0.0742	2037406
1738972200	0.0776	-0.0018	-2.27	0.0796	0.0842	0.0768	3217151
1738885800	0.0794	-0.0098	-10.99	0.0911	0.0955	0.0785	7179852
1738799400	0.0892	0.0182	25.63	0.072	0.109	0.0694	29970236
1738713000	0.071	-0.0104	-12.78	0.0809	0.0828	0.0675	5057133
1738626600	0.0814	0.0009	1.12	0.0812	0.0838	0.0687	2984203
1738540200	0.0805	-0.0123	-13.25	0.0925	0.0933	0.078	3434824
1738453800	0.0928	-0.0053	-5.40	0.0973	0.1019	0.0919	2823833
1738367400	0.0981	0.0029	3.05	0.0948	0.1189	0.0947	6916973
1738281000	0.0952	0.0016	1.71	0.0934	0.1007	0.0932	2192300
1738194600	0.0936	0.0005	0.54	0.0932	0.0954	0.0914	1038223
1738108200	0.0931	-0.0029	-3.02	0.0964	0.0976	0.0928	1125259
1738021800	0.096	-0.0025	-2.54	0.1149	0.1156	0.0913	2058163
1737935400	0.0985	-0.0004	-0.40	0.099	0.1017	0.0974	1214167
1737849000	0.0989	-0.0027	-2.66	0.1014	0.105	0.0984	2333062
1737762600	0.1016	0.0015	1.50	0.0998	0.1102	0.0975	2774800
1737676200	0.1001	-0.0021	-2.05	0.1028	0.1028	0.0988	1422196
1737589800	0.1022	-0.0051	-4.75	0.1075	0.1076	0.1005	2318215