Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Foundry Logistics Token | FRYUSD | Crypto | 424,506 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000610 | -1.39% | 0.000431 | 0.000462 | 0.000462 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000437 | 0.000439 | 0.00043 | 0.000437 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:09:35 | 0.00000000 | 0.000285 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRY |
FRYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.081958 | 0.083346 | 0.000259 | 1.41 | -0.081527 | -99.47% |
5 Years | 0.056574 | 0.11253 | 0.000259 | 2.24 | -0.056142 | -99.24% |
FRYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.000437 | 0.00000500 | 1.16% | 0.000433 | 0.000441 | 0.000432 | 0.00 |
May 17 2024 | 0.000432 | 0.00002 | 4.85% | 0.000412 | 0.000436 | 0.000411 | 0.00 |
May 16 2024 | 0.000412 | -0.000013 | -3.06% | 0.000425 | 0.000426 | 0.00041 | 0.00 |
May 15 2024 | 0.000425 | 0.000022 | 5.45% | 0.000404 | 0.000426 | 0.000401 | 0.00 |
May 14 2024 | 0.000404 | -0.00000900 | -2.18% | 0.000413 | 0.000414 | 0.000401 | 0.00 |
May 13 2024 | 0.000413 | 0.00000300 | 0.73% | 0.000408 | 0.000419 | 0.000407 | 0.00 |
May 12 2024 | 0.00041 | 0.00000300 | 0.74% | 0.000408 | 0.000413 | 0.000407 | 0.00 |
May 11 2024 | 0.000407 | -0.00000013 | -0.03% | 0.000408 | 0.000412 | 0.000405 | 0.00 |
May 10 2024 | 0.000407 | -0.000017 | -4.00% | 0.000424 | 0.000427 | 0.000403 | 0.00 |
May 09 2024 | 0.000425 | 0.00000900 | 2.16% | 0.000417 | 0.000428 | 0.000413 | 0.00 |
May 08 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000422 | 0.000425 | 0.000412 | 0.00 |
May 07 2024 | 0.000423 | -0.00000700 | -1.63% | 0.00043 | 0.000438 | 0.000421 | 0.00 |
May 06 2024 | 0.00043 | -0.00000900 | -2.05% | 0.000419 | 0.000449 | 0.000415 | 0.00 |
May 05 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000436 | 0.000444 | 0.000431 | 0.00 |
May 04 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000434 | 0.000443 | 0.000434 | 0.00 |
May 03 2024 | 0.000435 | 0.000016 | 3.82% | 0.000419 | 0.000438 | 0.000415 | 0.00 |
May 02 2024 | 0.000419 | 0.00000100 | 0.24% | 0.000417 | 0.000422 | 0.000405 | 0.00 |
May 01 2024 | 0.000417 | -0.00000600 | -1.42% | 0.000422 | 0.000423 | 0.000394 | 0.00 |
Apr 30 2024 | 0.000423 | -0.000027 | -6.00% | 0.000449 | 0.000455 | 0.000408 | 0.00 |
Apr 29 2024 | 0.00045 | -0.00000700 | -1.53% | 0.000451 | 0.000461 | 0.000437 | 0.00 |
Apr 28 2024 | 0.000457 | 0.00000200 | 0.44% | 0.000455 | 0.000469 | 0.000455 | 0.00 |
Apr 27 2024 | 0.000455 | 0.000018 | 4.11% | 0.000438 | 0.000459 | 0.000431 | 0.00 |
Apr 26 2024 | 0.000438 | -0.00000400 | -0.90% | 0.000442 | 0.000443 | 0.000435 | 0.00 |
Apr 25 2024 | 0.000442 | 0.00000300 | 0.68% | 0.00044 | 0.000446 | 0.00043 | 0.00 |
Apr 24 2024 | 0.000439 | -0.000012 | -2.66% | 0.000451 | 0.000461 | 0.000435 | 0.00 |
Apr 23 2024 | 0.000451 | 0.00000300 | 0.67% | 0.000448 | 0.000457 | 0.000442 | 0.00 |
Apr 22 2024 | 0.000448 | 0.00000700 | 1.59% | 0.000428 | 0.000452 | 0.000423 | 0.00 |
Apr 21 2024 | 0.000441 | -0.00000054 | -0.12% | 0.000441 | 0.000447 | 0.000437 | 0.00 |
Apr 20 2024 | 0.000441 | 0.000012 | 2.79% | 0.000428 | 0.000444 | 0.000423 | 0.00 |
Apr 19 2024 | 0.00043 | 0.00000020 | 0.05% | 0.000429 | 0.000437 | 0.000402 | 0.00 |