We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FSP/ETH | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | ETH | 1 | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00244379 | 2.7E-7 | 0.0110484125068 | 0.00231859 | 0.00263615 | 0 | CX |
4 | 0.00237678 | 6.728E-5 | 2.8307205547 | 0.00224442 | 0.00268193 | 0 | CX |
12 | 0.00226717 | 0.00017689 | 7.80223803244 | 0.00209196 | 0.00273268 | 0 | CX |
26 | 0.00311227 | -0.00066821 | -21.470180929 | 0.00209196 | 0.0038514 | 0 | CX |
52 | 0.00175611 | 0.00068795 | 39.1746530684 | 0.00153531 | 0.00396961 | 0 | CX |
156 | 0.00545892 | -0.00301486 | -55.2281403648 | 0.00100068 | 0.04984352 | 0.00046828 | CX |
260 | 0.01111722 | -0.00867316 | -78.0155470522 | 0.00100068 | 0.04984352 | 0.08991501 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00258027 | 2.4E-5 | 0.94 | 0.00255549 | 0.00263615 | 0.00252757 | 0 |
1730245800 | 0.00255587 | 6.8E-5 | 2.73 | 0.00248758 | 0.00260014 | 0.00248415 | 0 |
1730159400 | 0.00248831 | 5.7E-5 | 2.34 | 0.00245969 | 0.00250809 | 0.00238715 | 0 |
1730073000 | 0.00243087 | 2.6E-5 | 1.08 | 0.00240226 | 0.00244707 | 0.00238899 | 0 |
1729986600 | 0.00240515 | 6.4E-5 | 2.73 | 0.00236381 | 0.00242588 | 0.00235584 | 0 |
1729900200 | 0.00234122 | -0.000114 | -4.64 | 0.00245969 | 0.00248123 | 0.00231859 | 0 |
1729813800 | 0.00245557 | 9.0E-6 | 0.37 | 0.00244379 | 0.00248053 | 0.00243371 | 0 |
1729727400 | 0.00244626 | -9.8E-5 | -3.85 | 0.00254143 | 0.00254383 | 0.00238528 | 0 |
1729641000 | 0.00254443 | -4.2E-5 | -1.62 | 0.00258986 | 0.00258986 | 0.00252861 | 0 |
1729554600 | 0.00258638 | -7.2E-5 | -2.71 | 0.00266561 | 0.00268193 | 0.00257764 | 0 |
1729468200 | 0.00265856 | 8.9E-5 | 3.46 | 0.00257114 | 0.00267077 | 0.00255739 | 0 |
1729381800 | 0.00256912 | 6.0E-6 | 0.23 | 0.00256207 | 0.00258229 | 0.00255383 | 0 |
1729295400 | 0.0025632 | 3.9E-5 | 1.54 | 0.00237678 | 0.00259509 | 0.00234881 | 0 |
1729209000 | 0.00252468 | -7.0E-6 | -0.28 | 0.00237678 | 0.00253531 | 0.00234881 | 0 |
1729122600 | 0.00253192 | 1.2E-5 | 0.48 | 0.00252802 | 0.00256464 | 0.0025148 | 0 |
1729036200 | 0.00251984 | -3.0E-5 | -1.18 | 0.00255025 | 0.00260191 | 0.00247058 | 0 |
1728949800 | 0.00254947 | 0.00015561 | 6.50 | 0.00237678 | 0.00257283 | 0.00234881 | 0 |
1728863400 | 0.00239386 | -8.0E-6 | -0.33 | 0.00240463 | 0.00240784 | 0.00236384 | 0 |
1728777000 | 0.00240229 | 4.1E-5 | 1.74 | 0.00236578 | 0.00241325 | 0.00236257 | 0 |
1728690600 | 0.0023609 | 5.0E-5 | 2.16 | 0.00231093 | 0.00239601 | 0.0023089 | 0 |
1728604200 | 0.0023113 | 1.4E-5 | 0.61 | 0.00230011 | 0.00233995 | 0.00226055 | 0 |
1728517800 | 0.00229726 | -7.1E-5 | -3.00 | 0.00236454 | 0.00239353 | 0.00228274 | 0 |
1728431400 | 0.00236777 | 1.3E-5 | 0.55 | 0.00235626 | 0.00238636 | 0.00233404 | 0 |
1728345000 | 0.00235456 | -1.2E-5 | -0.51 | 0.00237678 | 0.00244247 | 0.0023356 | 0 |
1728258600 | 0.00236646 | 2.4E-5 | 1.02 | 0.00233812 | 0.00238067 | 0.0023356 | 0 |
1728172200 | 0.00234277 | 7.0E-7 | 0.03 | 0.00234737 | 0.00235448 | 0.00231882 | 0 |
1728085800 | 0.00234207 | 6.2E-5 | 2.72 | 0.00228131 | 0.00236654 | 0.00227016 | 0 |
1727999400 | 0.00227975 | -1.1E-5 | -0.48 | 0.00237678 | 0.00242322 | 0.00224442 | 0 |
1727913000 | 0.00229033 | -8.8E-5 | -3.70 | 0.00237678 | 0.00242322 | 0.00228536 | 0 |
1727826600 | 0.00237793 | -0.000139 | -5.52 | 0.00252483 | 0.00257678 | 0.00235352 | 0 |
1727740200 | 0.0025166 | -5.7E-5 | -2.21 | 0.00257923 | 0.00258042 | 0.002498 | 0 |
1727653800 | 0.00257396 | -2.1E-5 | -0.81 | 0.00259577 | 0.00260267 | 0.00255724 | 0 |
1727567400 | 0.00259542 | -2.1E-5 | -0.80 | 0.00261821 | 0.00262373 | 0.00257433 | 0 |
1727481000 | 0.00261669 | 6.6E-5 | 2.59 | 0.00255017 | 0.0026457 | 0.002538 | 0 |
1727394600 | 0.00255064 | 5.3E-5 | 2.12 | 0.00250512 | 0.00258505 | 0.00248264 | 0 |
1727308200 | 0.00249802 | -7.7E-5 | -2.99 | 0.00257154 | 0.0025847 | 0.00248245 | 0 |
1727221800 | 0.00257551 | 6.0E-6 | 0.23 | 0.00256872 | 0.00259071 | 0.00251783 | 0 |
1727135400 | 0.0025694 | 6.5E-5 | 2.60 | 0.00222639 | 0.00261952 | 0.00219608 | 0 |
1727049000 | 0.00250473 | -3.6E-5 | -1.42 | 0.00253738 | 0.00254295 | 0.0024525 | 0 |
1726962600 | 0.00254051 | 6.3E-5 | 2.54 | 0.00248268 | 0.00254264 | 0.00245585 | 0 |
1726876200 | 0.00247769 | 8.5E-5 | 3.55 | 0.00239136 | 0.00249413 | 0.00236713 | 0 |
1726789800 | 0.002393 | 0.00010886 | 4.77 | 0.00231066 | 0.00241434 | 0.00230534 | 0 |
1726703400 | 0.00228414 | 1.7E-5 | 0.75 | 0.00226978 | 0.0022892 | 0.0022112 | 0 |
1726617000 | 0.00226763 | 3.5E-5 | 1.57 | 0.00222639 | 0.00231917 | 0.00219608 | 0 |
1726530600 | 0.00223222 | -1.6E-5 | -0.71 | 0.00225146 | 0.00226344 | 0.00218856 | 0 |
1726444200 | 0.00224844 | -9.6E-5 | -4.09 | 0.00234529 | 0.0023563 | 0.00223993 | 0 |
1726357800 | 0.00234467 | -2.5E-5 | -1.06 | 0.00236864 | 0.00236864 | 0.00232114 | 0 |
1726271400 | 0.00236933 | 7.7E-5 | 3.36 | 0.00229013 | 0.00238883 | 0.00226777 | 0 |
1726185000 | 0.00229272 | 2.0E-5 | 0.88 | 0.0022699 | 0.00231501 | 0.00224821 | 0 |
1726098600 | 0.00227308 | -4.4E-5 | -1.90 | 0.00231345 | 0.00231361 | 0.00221298 | 0 |
1726012200 | 0.00231683 | 2.5E-5 | 1.09 | 0.00228587 | 0.00232588 | 0.00225245 | 0 |
1725925800 | 0.00229152 | 5.9E-5 | 2.64 | 0.00243598 | 0.00243973 | 0.00220656 | 0 |
1725839400 | 0.00223237 | 3.1E-5 | 1.41 | 0.00220107 | 0.00225817 | 0.00217636 | 0 |
1725753000 | 0.00220148 | 4.6E-5 | 2.13 | 0.00216166 | 0.00223987 | 0.00215593 | 0 |
1725666600 | 0.0021558 | -0.000142 | -6.18 | 0.00229918 | 0.00233368 | 0.00209196 | 0 |
1725580200 | 0.00229748 | -7.4E-5 | -3.12 | 0.00237594 | 0.00239182 | 0.00227922 | 0 |
1725493800 | 0.00237151 | -3.0E-6 | -0.13 | 0.00234698 | 0.00241338 | 0.00224401 | 0 |
1725407400 | 0.0023745 | -8.6E-5 | -3.49 | 0.00246041 | 0.00247367 | 0.0023639 | 0 |
1725321000 | 0.00246076 | 0.00010304 | 4.37 | 0.00243598 | 0.00248443 | 0.00236136 | 0 |
1725234600 | 0.00235772 | -7.9E-5 | -3.24 | 0.00243598 | 0.00243973 | 0.00233433 | 0 |
1725148200 | 0.00243623 | -1.5E-5 | -0.61 | 0.00244941 | 0.00245584 | 0.00241826 | 0 |
1725061800 | 0.00245116 | -3.9E-7 | -0.02 | 0.00244994 | 0.00246263 | 0.00236791 | 0 |
1724975400 | 0.00245155 | -5.0E-6 | -0.20 | 0.00245197 | 0.00251784 | 0.00243281 | 0 |
1724889000 | 0.00245679 | 6.7E-5 | 2.80 | 0.0023849 | 0.00247769 | 0.00234778 | 0 |
1724802600 | 0.00238983 | -0.000213 | -8.18 | 0.00260555 | 0.00261895 | 0.00233638 | 0 |
1724716200 | 0.00260261 | -6.1E-5 | -2.29 | 0.00266242 | 0.00268014 | 0.00258798 | 0 |
1724629800 | 0.00266315 | -1.5E-5 | -0.56 | 0.00268729 | 0.00270796 | 0.0026545 | 0 |
1724543400 | 0.0026782 | -4.0E-6 | -0.15 | 0.00268437 | 0.00273268 | 0.00265441 | 0 |
1724457000 | 0.00268174 | 0.00013679 | 5.37 | 0.00254376 | 0.00271182 | 0.00254372 | 0 |
1724370600 | 0.00254495 | -5.0E-6 | -0.20 | 0.00258512 | 0.00259254 | 0.00251091 | 0 |
1724284200 | 0.00255012 | 4.8E-5 | 1.92 | 0.00250071 | 0.00256408 | 0.00246932 | 0 |
1724197800 | 0.00250212 | -5.4E-5 | -2.11 | 0.00255655 | 0.00261344 | 0.00248009 | 0 |
1724111400 | 0.00255595 | 7.0E-6 | 0.27 | 0.00258512 | 0.00259254 | 0.00249097 | 0 |
1724025000 | 0.00254919 | 1.4E-5 | 0.55 | 0.00253424 | 0.00260004 | 0.00252106 | 0 |
1723938600 | 0.00253522 | 1.8E-5 | 0.72 | 0.00251599 | 0.00254742 | 0.00251132 | 0 |
1723852200 | 0.00251735 | 2.0E-5 | 0.80 | 0.00249364 | 0.00254948 | 0.002476 | 0 |
1723765800 | 0.00249773 | -8.6E-5 | -3.33 | 0.00258512 | 0.00259326 | 0.00245456 | 0 |
1723679400 | 0.00258345 | -3.2E-5 | -1.22 | 0.00261925 | 0.00268506 | 0.00256325 | 0 |
1723593000 | 0.00261554 | -4.2E-5 | -1.58 | 0.00264154 | 0.0026522 | 0.00253522 | 0 |
1723506600 | 0.00265706 | 0.00017564 | 7.08 | 0.00260449 | 0.00266659 | 0.00245753 | 0 |
1723420200 | 0.00248142 | -4.7E-5 | -1.86 | 0.00253138 | 0.00262672 | 0.00246658 | 0 |
1723333800 | 0.00252843 | 1.2E-5 | 0.48 | 0.00251579 | 0.0025621 | 0.00250583 | 0 |
1723247400 | 0.00251614 | -8.6E-5 | -3.31 | 0.00260449 | 0.0026223 | 0.00248248 | 0 |
1723161000 | 0.0026017 | 0.0003252 | 14.29 | 0.00226717 | 0.00263831 | 0.00225265 | 0 |
1723074600 | 0.0022765 | -0.000104 | -4.37 | 0.00238762 | 0.00247154 | 0.00224551 | 0 |
1722988200 | 0.0023805 | 1.7E-5 | 0.72 | 0.00234986 | 0.00247312 | 0.00234986 | 0 |
1722901800 | 0.0023638 | -0.000258 | -9.84 | 0.00281609 | 0.00284089 | 0.00212171 | 0 |
1722815400 | 0.00262192 | -0.000198 | -7.02 | 0.00281609 | 0.00284089 | 0.00257147 | 0 |
1722729000 | 0.00281998 | -7.4E-5 | -2.56 | 0.00289622 | 0.00292495 | 0.00277474 | 0 |
1722642600 | 0.00289441 | -0.000212 | -6.82 | 0.00310401 | 0.00311766 | 0.00287824 | 0 |
1722556200 | 0.00310664 | -2.6E-5 | -0.83 | 0.00313966 | 0.00314139 | 0.00298698 | 0 |
1722469800 | 0.0031326 | -4.5E-5 | -1.42 | 0.00317706 | 0.00324708 | 0.003119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions