We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FSP/ETH | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | ETH | 1 | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00176414 | -0.00025839 | -14.6467967395 | 0.00135703 | 0.00178695 | 0 | CX |
| 4 | 0.00180751 | -0.00030176 | -16.6947900703 | 0.00135703 | 0.00203876 | 0 | CX |
| 12 | 0.00320746 | -0.00170171 | -53.0547536057 | 0.00135703 | 0.00341978 | 0 | CX |
| 26 | 0.00231093 | -0.00080518 | -34.8422496571 | 0.00135703 | 0.00398185 | 0 | CX |
| 52 | 0.00342991 | -0.00192416 | -56.0994311804 | 0.00135703 | 0.00398185 | 0 | CX |
| 156 | 0.00368417 | -0.00217842 | -59.1291932783 | 0.00100068 | 0.00398185 | 7.977E-5 | CX |
| 260 | 0.01111722 | -0.00961147 | -86.455696658 | 0.00100068 | 0.04984352 | 0.08089567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.00148138 | -0.000132 | -8.18 | 0.00161951 | 0.00161951 | 0.00143444 | 0 |
| 1744242600 | 0.00161313 | -0.000124 | -7.14 | 0.0017383 | 0.00178695 | 0.00135703 | 0 |
| 1744156200 | 0.00173719 | 0 | 0.00 | 0.0017383 | 0.00178695 | 0.00173578 | 0 |
| 1744069800 | 0.00173719 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00173719 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00173719 | -2.0E-5 | -1.14 | 0.0017383 | 0.00178695 | 0.00173578 | 0 |
| 1743810600 | 0.00175689 | -8.0E-6 | -0.45 | 0.00176414 | 0.00177899 | 0.0017123 | 0 |
| 1743724200 | 0.00176448 | 2.0E-5 | 1.15 | 0.0017383 | 0.00178695 | 0.00170252 | 0 |
| 1743637800 | 0.00174485 | -0.000106 | -5.73 | 0.00185 | 0.00188331 | 0.00172918 | 0 |
| 1743551400 | 0.00185115 | 8.3E-5 | 4.69 | 0.00176879 | 0.00186685 | 0.00176633 | 0 |
| 1743465000 | 0.00176855 | 2.0E-5 | 1.14 | 0.00194132 | 0.00195433 | 0.00172519 | 0 |
| 1743378600 | 0.001749 | -2.0E-5 | -1.13 | 0.00177159 | 0.00179068 | 0.00172324 | 0 |
| 1743292200 | 0.00176925 | -7.0E-5 | -3.80 | 0.00183871 | 0.00185432 | 0.00175025 | 0 |
| 1743205800 | 0.0018397 | -0.000101 | -5.20 | 0.00194132 | 0.00195433 | 0.00180895 | 0 |
| 1743119400 | 0.0019411 | -4.0E-6 | -0.21 | 0.00194881 | 0.00197589 | 0.00192945 | 0 |
| 1743033000 | 0.0019454 | -6.0E-5 | -2.99 | 0.00200276 | 0.00201533 | 0.00192306 | 0 |
| 1742946600 | 0.00200517 | -4.0E-6 | -0.20 | 0.00201828 | 0.00203194 | 0.00197997 | 0 |
| 1742860200 | 0.00200884 | 7.5E-5 | 3.88 | 0.00194012 | 0.00203876 | 0.00192036 | 0 |
| 1742773800 | 0.00193429 | 1.6E-5 | 0.83 | 0.00192092 | 0.00195912 | 0.00192053 | 0 |
| 1742687400 | 0.00191866 | 1.2E-5 | 0.63 | 0.00190672 | 0.00194411 | 0.00190672 | 0 |
| 1742601000 | 0.00190671 | -1.2E-5 | -0.63 | 0.00192561 | 0.00193494 | 0.00188043 | 0 |
| 1742514600 | 0.00191871 | -8.2E-5 | -4.10 | 0.00199626 | 0.00200396 | 0.00189493 | 0 |
| 1742428200 | 0.0020007 | 0.00013075 | 6.99 | 0.00187636 | 0.00200615 | 0.00187016 | 0 |
| 1742341800 | 0.00186995 | -3.0E-6 | -0.16 | 0.00186951 | 0.00187617 | 0.00181748 | 0 |
| 1742255400 | 0.00187307 | 4.4E-5 | 2.41 | 0.00185205 | 0.00189146 | 0.00180041 | 0 |
| 1742169000 | 0.00182952 | -5.1E-5 | -2.71 | 0.0018786 | 0.0018825 | 0.00180598 | 0 |
| 1742082600 | 0.00188095 | 2.5E-5 | 1.35 | 0.00185546 | 0.00189484 | 0.0018474 | 0 |
| 1741996200 | 0.00185596 | 4.8E-5 | 2.66 | 0.00180751 | 0.00188627 | 0.00180639 | 0 |
| 1741909800 | 0.00180785 | -4.1E-5 | -2.22 | 0.00185205 | 0.0018571 | 0.00176909 | 0 |
| 1741823400 | 0.0018487 | -1.5E-5 | -0.80 | 0.00186211 | 0.00189461 | 0.00177897 | 0 |
| 1741737000 | 0.00186372 | 3.8E-5 | 2.08 | 0.00180393 | 0.00190221 | 0.00171993 | 0 |
| 1741650600 | 0.00182531 | -0.000124 | -6.36 | 0.00210072 | 0.00218973 | 0.00175705 | 0 |
| 1741564200 | 0.0019489 | -0.000179 | -8.41 | 0.00213419 | 0.00214287 | 0.0019357 | 0 |
| 1741477800 | 0.00212812 | 5.5E-5 | 2.65 | 0.00207282 | 0.00216393 | 0.00204295 | 0 |
| 1741391400 | 0.00207295 | -6.4E-5 | -2.99 | 0.00210072 | 0.00218973 | 0.00205101 | 0 |
| 1741305000 | 0.00213732 | -4.4E-5 | -2.02 | 0.00217409 | 0.00225016 | 0.00211456 | 0 |
| 1741218600 | 0.00218129 | 7.6E-5 | 3.61 | 0.00210072 | 0.00220086 | 0.00209051 | 0 |
| 1741132200 | 0.00210548 | 1.5E-5 | 0.72 | 0.00207921 | 0.00215313 | 0.00195177 | 0 |
| 1741045800 | 0.00209002 | -0.00035 | -14.34 | 0.00244052 | 0.002448 | 0.00203536 | 0 |
| 1740959400 | 0.00244049 | 0.00029829 | 13.92 | 0.00214815 | 0.00247303 | 0.00211235 | 0 |
| 1740873000 | 0.0021422 | -2.5E-5 | -1.15 | 0.00216451 | 0.00220987 | 0.00208105 | 0 |
| 1740786600 | 0.00216711 | -6.6E-5 | -2.96 | 0.00223725 | 0.00223993 | 0.00201697 | 0 |
| 1740700200 | 0.0022334 | -2.6E-5 | -1.15 | 0.00227128 | 0.00230627 | 0.00217003 | 0 |
| 1740613800 | 0.00225946 | -0.000163 | -6.73 | 0.00241899 | 0.00242661 | 0.00219534 | 0 |
| 1740527400 | 0.00242285 | -1.8E-5 | -0.74 | 0.00244052 | 0.00245248 | 0.00227591 | 0 |
| 1740441000 | 0.00244055 | -0.000294 | -10.75 | 0.00259281 | 0.0026539 | 0.00242204 | 0 |
| 1740354600 | 0.00273446 | 5.1E-5 | 1.90 | 0.00268171 | 0.00275454 | 0.00266417 | 0 |
| 1740268200 | 0.00268321 | 0.00010234 | 3.97 | 0.00258142 | 0.00271115 | 0.00257585 | 0 |
| 1740181800 | 0.00258087 | -7.9E-5 | -2.97 | 0.00265635 | 0.00275663 | 0.00253961 | 0 |
| 1740095400 | 0.00265986 | 2.6E-5 | 0.99 | 0.00263471 | 0.00268469 | 0.00262789 | 0 |
| 1740009000 | 0.0026334 | 4.8E-5 | 1.86 | 0.00258986 | 0.00265356 | 0.00257657 | 0 |
| 1739922600 | 0.00258528 | -7.3E-5 | -2.75 | 0.00266089 | 0.00266765 | 0.00252872 | 0 |
| 1739836200 | 0.00265834 | 7.8E-5 | 3.02 | 0.00259281 | 0.00276193 | 0.00258518 | 0 |
| 1739749800 | 0.00258066 | -2.9E-5 | -1.11 | 0.00261305 | 0.00264373 | 0.00257682 | 0 |
| 1739663400 | 0.0026098 | -3.4E-5 | -1.29 | 0.0026443 | 0.00265696 | 0.00259698 | 0 |
| 1739577000 | 0.00264422 | 4.8E-5 | 1.85 | 0.00259281 | 0.00270454 | 0.00258518 | 0 |
| 1739490600 | 0.00259616 | -5.7E-5 | -2.15 | 0.00265307 | 0.00267331 | 0.00253506 | 0 |
| 1739404200 | 0.00265306 | 0.00012659 | 5.01 | 0.00253015 | 0.00270754 | 0.00248255 | 0 |
| 1739317800 | 0.00252647 | -5.3E-5 | -2.05 | 0.00258461 | 0.00264238 | 0.0025066 | 0 |
| 1739231400 | 0.00257911 | 2.7E-5 | 1.06 | 0.00254439 | 0.00261165 | 0.00251223 | 0 |
| 1739145000 | 0.00255176 | -6.0E-6 | -0.23 | 0.00255255 | 0.00260126 | 0.00246258 | 0 |
| 1739058600 | 0.00255824 | 1.2E-5 | 0.47 | 0.00254439 | 0.00258267 | 0.00251223 | 0 |
| 1738972200 | 0.00254614 | -5.2E-5 | -2.00 | 0.00261488 | 0.0027143 | 0.00249101 | 0 |
| 1738885800 | 0.00259842 | -0.000105 | -3.88 | 0.00270611 | 0.00276999 | 0.0025869 | 0 |
| 1738799400 | 0.00270337 | 6.4E-5 | 2.42 | 0.00264643 | 0.00273812 | 0.00263257 | 0 |
| 1738713000 | 0.00263939 | -0.000156 | -5.58 | 0.00279695 | 0.00280363 | 0.00255769 | 0 |
| 1738626600 | 0.00279543 | 3.6E-5 | 1.30 | 0.00276894 | 0.00282881 | 0.00241695 | 0 |
| 1738540200 | 0.00275973 | -0.000273 | -9.00 | 0.00302832 | 0.00306565 | 0.00267556 | 0 |
| 1738453800 | 0.00303311 | -0.000156 | -4.89 | 0.00320175 | 0.00322797 | 0.00301054 | 0 |
| 1738367400 | 0.00318946 | 3.4E-5 | 1.08 | 0.00315501 | 0.00333356 | 0.00311806 | 0 |
| 1738281000 | 0.00315508 | 0.0001303 | 4.31 | 0.00301685 | 0.0031844 | 0.00300011 | 0 |
| 1738194600 | 0.00302478 | 4.6E-5 | 1.54 | 0.00299774 | 0.00307198 | 0.00296953 | 0 |
| 1738108200 | 0.00297892 | -9.3E-5 | -3.03 | 0.00310407 | 0.00312432 | 0.00295047 | 0 |
| 1738021800 | 0.00307212 | -6.8E-5 | -2.17 | 0.00321105 | 0.0032266 | 0.00294489 | 0 |
| 1737935400 | 0.00313988 | -8.3E-5 | -2.57 | 0.00321421 | 0.0032588 | 0.00313988 | 0 |
| 1737849000 | 0.00322332 | 1.1E-5 | 0.34 | 0.00321105 | 0.0032488 | 0.00317539 | 0 |
| 1737762600 | 0.00321263 | -1.8E-5 | -0.56 | 0.00323794 | 0.00331376 | 0.00317863 | 0 |
| 1737676200 | 0.00323063 | 8.3E-5 | 2.64 | 0.00314636 | 0.0032446 | 0.00309591 | 0 |
| 1737589800 | 0.00314734 | -7.5E-5 | -2.33 | 0.00323265 | 0.00326418 | 0.0031339 | 0 |
| 1737503400 | 0.00322208 | 6.0E-5 | 1.90 | 0.00316991 | 0.0032629 | 0.00310931 | 0 |
| 1737417000 | 0.00316248 | 3.5E-5 | 1.12 | 0.0031982 | 0.00333988 | 0.00303547 | 0 |
| 1737330600 | 0.00312723 | -8.4E-5 | -2.62 | 0.0031982 | 0.00333988 | 0.00303547 | 0 |
| 1737244200 | 0.00321151 | -0.000164 | -4.86 | 0.00337216 | 0.00339019 | 0.00313556 | 0 |
| 1737157800 | 0.00337576 | 0.00017314 | 5.41 | 0.00320746 | 0.00341978 | 0.00320746 | 0 |
| 1737071400 | 0.00320262 | -0.000135 | -4.04 | 0.0033417 | 0.00335131 | 0.00316903 | 0 |
| 1736985000 | 0.00333754 | 0.00020886 | 6.68 | 0.00312556 | 0.00337013 | 0.00309076 | 0 |
| 1736898600 | 0.00312868 | 9.3E-5 | 3.06 | 0.00304052 | 0.00315444 | 0.00303376 | 0 |
| 1736812200 | 0.00303554 | -0.000129 | -4.08 | 0.00316816 | 0.00321015 | 0.00285826 | 0 |
| 1736725800 | 0.00316462 | -2.5E-5 | -0.78 | 0.0031837 | 0.00319758 | 0.00313003 | 0 |
| 1736639400 | 0.0031893 | 1.5E-5 | 0.47 | 0.00316816 | 0.00321741 | 0.00312603 | 0 |
|
FSP/ETH 0.00000097 ETH
+0.00%
|
FSP/USD $ 0.001506
+1.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
