Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMBRL | Crypto | 2,265,617,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.92 | 1.92 | 1.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.92 | 1.92 | 1.92 | 1.77 - 1.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:16:45 | 40.00 | 1.81 | BRL |
FTMBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.83 | 1.92 | 1.77 | 103,174.50 | 0.089 | 4.85% |
1 Month | 1.83 | 1.92 | 1.77 | 103,174.50 | 0.089 | 4.85% |
3 Months | 0.00000000 | 1.92 | 0.00000000 | 103,174.50 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.92 | 0.00000000 | 103,174.50 | 0.00 | 0.00% |
1 Year | 1.89 | 1.96 | 1.77 | 101,251.70 | 0.034 | 1.80% |
3 Years | 2.13 | 3.37 | 1.59 | 221,767.89 | -0.202 | -9.51% |
5 Years | 2.13 | 3.37 | 1.59 | 221,767.89 | -0.202 | -9.51% |
FTMBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 15 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 14 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 13 2024 | 1.92 | 0.00 | 0.00% | 1.83 | 1.92 | 1.77 | 103,174.00 |
May 12 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 11 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 10 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 09 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 08 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 07 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 06 2024 | 1.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 103,174.00 |
May 05 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 04 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 03 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 02 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
May 01 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 30 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 29 2024 | 1.92 | 0.00 | 0.00% | 1.83 | 1.92 | 1.77 | 103,174.00 |
Apr 28 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 27 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 26 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 25 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 24 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 23 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 22 2024 | 1.92 | 0.00 | 0.00% | 1.83 | 1.92 | 1.77 | 103,174.00 |
Apr 21 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 20 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 19 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 18 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Apr 17 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |