Volume | 197,279.07 |
|
|||||
News | - | ||||||
Day High | 0.6869 | Low High |
|||||
Day Low | 0.6575 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Crypto | 2,005,720,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00755 | -1.14% | 0.6575 | 0.65749 | 0.6575 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.66505 | 0.6869 | 0.6575 | 0.66505 | 0.16257 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 10:12:35 | 285.11 | 0.6575 | EUR |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 19:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 19:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 08:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 10:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 04:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 19:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.60484 | 0.6985 | 0.60484 | 1,100,371.30 | 0.05266 | 8.71% |
1 Month | 0.92105 | 0.92105 | 0.5229 | 1,976,437.71 | -0.26355 | -28.61% |
3 Months | 0.38626 | 1.14 | 0.3511 | 3,180,051.86 | 0.27124 | 70.22% |
6 Months | 0.2433 | 1.14 | 0.241 | 3,686,390.60 | 0.4142 | 170.24% |
1 Year | 0.33679 | 1.14 | 0.16257 | 2,740,627.53 | 0.32071 | 95.23% |
3 Years | 0.77953 | 3.01 | 0.023999 | 7,733,637.56 | -0.12203 | -15.65% |
5 Years | 0.00772 | 3.01 | 0.001771 | 64,821,588.21 | 0.64978 | 8,416.96% |