Volume | 5,371,959.98 |
|
|||||
News | - | ||||||
Day High | 0.726 | Low High |
|||||
Day Low | 0.7121 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUST | Crypto | 2,028,429,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0064 | 0.89% | 0.7234 | 0.7228 | 0.7245 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.717 | 0.726 | 0.7121 | 0.717 | 0.1707 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:00:59 | 110.00 | 0.7234 | UST |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 19:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 19:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 08:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 10:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 04:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 19:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6768 | 0.7497 | 0.650 | 54,060,909.24 | 0.0466 | 6.89% |
1 Month | 0.9171 | 0.9463 | 0.5495 | 102,764,945.61 | -0.1937 | -21.12% |
3 Months | 0.4164 | 1.23 | 0.3849 | 146,824,898.23 | 0.307 | 73.73% |
6 Months | 0.2602 | 1.23 | 0.258 | 125,414,758.83 | 0.4632 | 178.02% |
1 Year | 0.3685 | 1.23 | 0.1707 | 105,102,277.92 | 0.3549 | 96.31% |
3 Years | 0.94379 | 3.48 | 0.0052 | 158,321,225.06 | -0.22039 | -23.35% |
5 Years | 0.49095 | 3.48 | 0.0052 | 158,408,745.31 | 0.23245 | 47.35% |