Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fulcrom Finance | FULUSD | Crypto | 39,881,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009787 | 0.009786 | 0.009787 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009787 | 0.0087 - 0.021314 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:47:13 | 10.00 | 0.009787 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUL |
FULUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017837 | 0.017868 | 0.009786 | 3,981,065.00 | -0.00805 | -45.13% |
1 Month | 0.017837 | 0.017868 | 0.009786 | 4,105,751.25 | -0.00805 | -45.13% |
3 Months | 0.010132 | 0.017868 | 0.008785 | 2,122,225.81 | -0.000345 | -3.41% |
6 Months | 0.019323 | 0.019498 | 0.0087 | 1,336,286.33 | -0.009536 | -49.35% |
1 Year | 0.01466 | 0.021314 | 0.0087 | 1,261,569.08 | -0.004873 | -33.24% |
3 Years | 0.01466 | 0.021314 | 0.0087 | 1,261,569.08 | -0.004873 | -33.24% |
5 Years | 0.01466 | 0.021314 | 0.0087 | 1,261,569.08 | -0.004873 | -33.24% |
FULUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.009787 | -0.000482 | -4.69% | 0.010252 | 0.010303 | 0.009786 | 37,170.00 |
May 13 2024 | 0.010269 | -0.000999 | -8.87% | 0.017837 | 0.017868 | 0.010206 | 7,924,960.00 |
May 12 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.011268 | -0.000375 | -3.22% | 0.011455 | 0.011648 | 0.011195 | 1,670.00 |
May 06 2024 | 0.011643 | -0.000168 | -1.42% | 0.011643 | 0.011643 | 0.011643 | 7,911,690.00 |
May 05 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.011811 | 0.00177 | 17.63% | 0.00998 | 0.011877 | 0.009787 | 182,710.00 |
Apr 29 2024 | 0.010041 | -0.001278 | -11.29% | 0.017837 | 0.017868 | 0.009995 | 7,960,200.00 |
Apr 28 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.011319 | 0.00000800 | 0.07% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.011311 | 0.000673 | 6.33% | 0.011829 | 0.011834 | 0.011191 | 586,890.00 |
Apr 22 2024 | 0.010638 | -0.000658 | -5.83% | 0.017837 | 0.017868 | 0.010506 | 8,240,720.00 |
Apr 21 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |