FULUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00959 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 31 2024 | 0.00959 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 30 2024 | 0.00959 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 29 2024 | 0.00959 | 0.00000400 | 0.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 28 2024 | 0.009586 | -0.000252 | -2.56% | 0.009759 | 0.009791 | 0.009394 | 77,060.00 |
May 27 2024 | 0.009838 | -0.000313 | -3.08% | 0.009711 | 0.009993 | 0.009409 | 154,010.00 |
May 26 2024 | 0.010151 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 25 2024 | 0.010151 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.010151 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.010151 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.010151 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.010151 | 0.000752 | 8.00% | 0.010176 | 0.010366 | 0.009853 | 71,870.00 |
May 20 2024 | 0.009399 | -0.000388 | -3.96% | 0.009908 | 0.010073 | 0.009349 | 130,140.00 |
May 19 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.009787 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.009787 | -0.000482 | -4.69% | 0.010252 | 0.010303 | 0.009786 | 37,170.00 |
May 13 2024 | 0.010269 | -0.000999 | -8.87% | 0.017837 | 0.017868 | 0.010206 | 7,924,960.00 |
May 12 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.011268 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.011268 | -0.000375 | -3.22% | 0.011455 | 0.011648 | 0.011195 | 1,670.00 |
May 06 2024 | 0.011643 | -0.000168 | -1.42% | 0.011643 | 0.011643 | 0.011643 | 7,911,690.00 |
May 05 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.011811 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.011811 | 0.00177 | 17.63% | 0.00998 | 0.011877 | 0.009787 | 182,710.00 |
Apr 29 2024 | 0.010041 | -0.001278 | -11.29% | 0.017837 | 0.017868 | 0.009995 | 7,960,200.00 |
Apr 28 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.011319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.011319 | 0.00000800 | 0.07% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.011311 | 0.000673 | 6.33% | 0.011829 | 0.011834 | 0.011191 | 586,890.00 |
Apr 22 2024 | 0.010638 | -0.000658 | -5.83% | 0.017837 | 0.017868 | 0.010506 | 8,240,720.00 |
Apr 21 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.011296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.011296 | -0.00000700 | -0.06% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.011303 | -0.001463 | -11.46% | 0.012766 | 0.013176 | 0.009829 | 4,078,720.00 |
Apr 15 2024 | 0.012766 | 0.003151 | 32.77% | 0.017837 | 0.017868 | 0.011752 | 9,556,590.00 |
Apr 14 2024 | 0.009615 | -0.000017 | -0.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.009632 | -0.002121 | -18.05% | 0.010648 | 0.011012 | 0.008785 | 1,511,120.00 |
Apr 12 2024 | 0.011753 | -0.000546 | -4.44% | 0.011811 | 0.011845 | 0.011618 | 54,990.00 |
Apr 11 2024 | 0.012299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.012299 | -0.000058 | -0.47% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.012357 | -0.00083 | -6.29% | 0.013223 | 0.013444 | 0.012347 | 312,550.00 |
Apr 08 2024 | 0.013187 | -0.000033 | -0.25% | 0.013361 | 0.013509 | 0.012936 | 1,528,120.00 |
Apr 07 2024 | 0.01322 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.01322 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.01322 | 0.001079 | 8.89% | 0.01212 | 0.01332 | 0.011817 | 728,020.00 |
Apr 04 2024 | 0.012141 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.012141 | 0.000046 | 0.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.012095 | -0.002199 | -15.38% | 0.013262 | 0.013279 | 0.011652 | 1,357,930.00 |
Apr 01 2024 | 0.014294 | -0.000058 | -0.40% | 0.013068 | 0.013891 | 0.012705 | 970,910.00 |
Mar 31 2024 | 0.014352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.014352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 0.014352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.014352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.014352 | -0.000049 | -0.34% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.014401 | 0.000175 | 1.23% | 0.014244 | 0.014851 | 0.013614 | 1,148,990.00 |
Mar 25 2024 | 0.014226 | -0.001087 | -7.10% | 0.015272 | 0.015505 | 0.014108 | 1,420,550.00 |
Mar 24 2024 | 0.015313 | 0.000012 | 0.08% | 0.015286 | 0.015822 | 0.01489 | 431,160.00 |
Mar 23 2024 | 0.015301 | 0.003275 | 27.23% | 0.015131 | 0.015569 | 0.014582 | 562,270.00 |
Mar 22 2024 | 0.012026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.012026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.012026 | -0.000014 | -0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 0.01204 | -0.00182 | -13.13% | 0.013787 | 0.014307 | 0.011372 | 983,460.00 |
Mar 18 2024 | 0.01386 | -0.000456 | -3.19% | 0.015118 | 0.015166 | 0.01343 | 909,860.00 |
Mar 17 2024 | 0.014316 | -0.000012 | -0.08% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 16 2024 | 0.014328 | -0.001872 | -11.56% | 0.016185 | 0.016898 | 0.014255 | 684,620.00 |
Mar 15 2024 | 0.0162 | 0.002425 | 17.60% | 0.0176 | 0.017641 | 0.015102 | 1,847,610.00 |
Mar 14 2024 | 0.013775 | 0.00 | 0.00% | 0.014579 | 0.01905 | 0.013279 | 0.00 |
Mar 13 2024 | 0.013775 | 0.000118 | 0.86% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 12 2024 | 0.013657 | -0.000974 | -6.66% | 0.014579 | 0.01485 | 0.013163 | 408,650.00 |
Mar 11 2024 | 0.014631 | 0.001111 | 8.22% | 0.01476 | 0.014803 | 0.013627 | 1,209,350.00 |
Mar 10 2024 | 0.01352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.01352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.01352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 07 2024 | 0.01352 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 06 2024 | 0.01352 | -0.000065 | -0.48% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 05 2024 | 0.013585 | 0.00146 | 12.04% | 0.012125 | 0.014368 | 0.012051 | 944,030.00 |
Mar 04 2024 | 0.012125 | 0.001581 | 14.99% | 0.01288 | 0.01318 | 0.012101 | 836,850.00 |
Mar 03 2024 | 0.010544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2024 | 0.010544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |