Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game [X-Consoles] | GAMEEEUSD | Crypto | 3,391 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005778 | -3.30% | 0.169303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175217 | 0.175234 | 0.168352 | 0.175081 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.169303 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMEEE |
GAMEEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.17474 | -0.005775 | -3.20% | 0.177614 | 0.17828 | 0.173143 | 0.00 |
Jun 16 2024 | 0.180515 | 0.002733 | 1.54% | 0.177661 | 0.182016 | 0.176573 | 0.00 |
Jun 15 2024 | 0.177783 | 0.004259 | 2.45% | 0.173533 | 0.179024 | 0.173176 | 0.00 |
Jun 14 2024 | 0.173524 | 0.000395 | 0.23% | 0.173316 | 0.175873 | 0.167757 | 0.00 |
Jun 13 2024 | 0.173129 | -0.004414 | -2.49% | 0.17736 | 0.177498 | 0.171077 | 0.00 |
Jun 12 2024 | 0.177543 | 0.003054 | 1.75% | 0.174547 | 0.182181 | 0.172802 | 0.00 |
Jun 11 2024 | 0.174489 | -0.008354 | -4.57% | 0.182924 | 0.183036 | 0.171261 | 0.00 |
Jun 10 2024 | 0.182843 | -0.001884 | -1.02% | 0.183482 | 0.184998 | 0.182217 | 0.00 |
Jun 09 2024 | 0.184727 | 0.001072 | 0.58% | 0.183525 | 0.1854 | 0.182876 | 0.00 |
Jun 08 2024 | 0.183655 | 0.000199 | 0.11% | 0.183376 | 0.184899 | 0.182977 | 0.00 |
Jun 07 2024 | 0.183456 | -0.006705 | -3.53% | 0.190068 | 0.191443 | 0.181615 | 0.00 |
Jun 06 2024 | 0.190161 | -0.002668 | -1.38% | 0.192796 | 0.193395 | 0.187745 | 0.00 |
Jun 05 2024 | 0.192828 | 0.002666 | 1.40% | 0.191002 | 0.193831 | 0.188434 | 0.00 |
Jun 04 2024 | 0.190162 | 0.002574 | 1.37% | 0.187824 | 0.191025 | 0.186616 | 0.00 |
Jun 03 2024 | 0.187588 | -0.000914 | -0.48% | 0.188281 | 0.191973 | 0.187398 | 0.00 |
Jun 02 2024 | 0.188502 | -0.001661 | -0.87% | 0.190163 | 0.191251 | 0.187062 | 0.00 |
Jun 01 2024 | 0.190163 | 0.002491 | 1.33% | 0.187684 | 0.190826 | 0.187027 | 0.00 |
May 31 2024 | 0.187673 | 0.000846 | 0.45% | 0.186756 | 0.191636 | 0.185646 | 0.00 |
May 30 2024 | 0.186826 | -0.000944 | -0.50% | 0.187843 | 0.190558 | 0.184697 | 0.00 |
May 29 2024 | 0.187771 | -0.003946 | -2.06% | 0.191515 | 0.193584 | 0.186583 | 0.00 |
May 28 2024 | 0.191717 | -0.002479 | -1.28% | 0.193744 | 0.195697 | 0.188021 | 0.00 |
May 27 2024 | 0.194195 | 0.003451 | 1.81% | 0.194832 | 0.19801 | 0.192559 | 0.00 |
May 26 2024 | 0.190745 | 0.003862 | 2.07% | 0.187018 | 0.193491 | 0.186129 | 0.00 |
May 25 2024 | 0.186882 | 0.000899 | 0.48% | 0.185628 | 0.188229 | 0.185122 | 0.00 |
May 24 2024 | 0.185983 | -0.001444 | -0.77% | 0.188028 | 0.190738 | 0.181353 | 0.00 |
May 23 2024 | 0.187427 | 0.000811 | 0.43% | 0.186385 | 0.196563 | 0.178036 | 0.00 |
May 22 2024 | 0.186617 | -0.002504 | -1.32% | 0.188978 | 0.190143 | 0.182276 | 0.00 |
May 21 2024 | 0.189121 | 0.00657 | 3.60% | 0.182937 | 0.19125 | 0.181129 | 0.00 |
May 20 2024 | 0.182551 | 0.029529 | 19.30% | 0.1536 | 0.18372 | 0.152993 | 0.00 |
May 19 2024 | 0.153022 | -0.002784 | -1.79% | 0.155732 | 0.156428 | 0.152517 | 0.00 |
May 18 2024 | 0.155806 | 0.001758 | 1.14% | 0.154141 | 0.156952 | 0.153945 | 0.00 |