Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous GBP Poken | GBPPUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.183328 | 1.50% | 12.41 | 12.42 | 12.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.23 | 12.46 | 12.00 | 12.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:46:46 | 0.00000000 | 0.617436 | USD |
GBPPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 12.22 | -0.220 | -1.79% | 12.44 | 12.60 | 11.97 | 0.00 |
| May 22 2024 | 12.44 | -0.190 | -1.51% | 12.62 | 12.71 | 12.42 | 0.00 |
| May 21 2024 | 12.63 | -0.220 | -1.69% | 12.86 | 12.93 | 12.46 | 0.00 |
| May 20 2024 | 12.85 | 0.930 | 7.78% | 11.32 | 12.87 | 11.00 | 0.00 |
| May 19 2024 | 11.92 | -0.140 | -1.17% | 12.05 | 12.18 | 11.87 | 0.00 |
| May 18 2024 | 12.06 | 0.010 | 0.09% | 12.06 | 12.13 | 12.00 | 0.00 |
| May 17 2024 | 12.05 | 0.300 | 2.57% | 11.76 | 12.14 | 11.73 | 0.00 |
| May 16 2024 | 11.75 | -0.190 | -1.60% | 11.93 | 12.01 | 11.63 | 0.00 |
| May 15 2024 | 11.94 | 0.860 | 7.74% | 11.08 | 11.96 | 11.04 | 0.00 |
| May 14 2024 | 11.08 | -0.240 | -2.09% | 11.32 | 11.36 | 11.00 | 0.00 |
| May 13 2024 | 11.32 | 0.250 | 2.29% | 11.01 | 11.42 | 10.92 | 0.00 |
| May 12 2024 | 11.07 | 0.120 | 1.13% | 10.95 | 11.12 | 10.91 | 0.00 |
| May 11 2024 | 10.94 | -0.030 | -0.23% | 10.95 | 11.06 | 10.89 | 0.00 |
| May 10 2024 | 10.97 | -0.380 | -3.32% | 11.32 | 11.43 | 10.84 | 0.00 |
| May 09 2024 | 11.35 | 0.340 | 3.05% | 11.01 | 11.41 | 10.92 | 0.00 |
| May 08 2024 | 11.01 | -0.240 | -2.11% | 11.22 | 11.34 | 10.96 | 0.00 |
| May 07 2024 | 11.25 | -0.130 | -1.12% | 11.37 | 11.59 | 11.21 | 0.00 |
| May 06 2024 | 11.37 | -0.150 | -1.28% | 10.64 | 11.75 | 10.59 | 0.00 |
| May 05 2024 | 11.52 | 0.020 | 0.20% | 11.50 | 11.62 | 11.33 | 0.00 |
| May 04 2024 | 11.50 | 0.170 | 1.51% | 11.32 | 11.60 | 11.27 | 0.00 |
| May 03 2024 | 11.33 | 0.680 | 6.39% | 10.64 | 11.40 | 10.59 | 0.00 |
| May 02 2024 | 10.65 | 0.130 | 1.21% | 10.48 | 10.73 | 10.24 | 0.00 |
| May 01 2024 | 10.52 | -0.430 | -3.95% | 10.91 | 10.92 | 10.17 | 0.00 |
| Apr 30 2024 | 10.95 | -0.540 | -4.68% | 11.49 | 11.64 | 10.64 | 0.00 |
| Apr 29 2024 | 11.49 | 0.150 | 1.33% | 11.69 | 11.82 | 11.13 | 0.00 |
| Apr 28 2024 | 11.34 | -0.080 | -0.73% | 11.41 | 11.57 | 11.30 | 0.00 |
| Apr 27 2024 | 11.42 | -0.060 | -0.53% | 11.48 | 11.50 | 11.25 | 0.00 |
| Apr 26 2024 | 11.48 | -0.120 | -1.07% | 11.61 | 11.66 | 11.40 | 0.00 |
| Apr 25 2024 | 11.61 | 0.050 | 0.44% | 11.57 | 11.75 | 11.30 | 0.00 |
| Apr 24 2024 | 11.56 | -0.390 | -3.29% | 11.95 | 12.07 | 11.44 | 0.00 |
