GBPTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 1.17 | 0.00 | -0.11% | 1.18 | 1.18 | 1.17 | 8,421.00 |
May 31 2024 | 1.17 | 0.00 | 0.27% | 1.17 | 1.18 | 1.16 | 7,840.00 |
May 30 2024 | 1.17 | 0.00 | -0.38% | 1.18 | 1.18 | 1.16 | 7,859.00 |
May 29 2024 | 1.17 | 0.00 | -0.17% | 1.18 | 1.18 | 1.16 | 8,226.00 |
May 28 2024 | 1.18 | 0.00 | -0.01% | 1.17 | 1.18 | 1.16 | 8,216.00 |
May 27 2024 | 1.18 | 0.00 | 0.38% | 1.16 | 1.19 | 0.462971 | 13,436.00 |
May 26 2024 | 1.17 | 0.00 | 0.13% | 1.17 | 1.18 | 1.16 | 7,557.00 |
May 25 2024 | 1.17 | 0.00 | -0.21% | 1.17 | 1.18 | 1.17 | 8,159.00 |
May 24 2024 | 1.17 | -0.010 | -0.43% | 1.17 | 1.18 | 1.16 | 7,901.00 |
May 23 2024 | 1.18 | 0.010 | 0.68% | 1.17 | 1.19 | 1.16 | 7,967.00 |
May 22 2024 | 1.17 | 0.00 | 0.36% | 1.17 | 1.18 | 1.16 | 7,950.00 |
May 21 2024 | 1.17 | 0.00 | 0.09% | 1.16 | 1.17 | 1.14 | 8,588.00 |
May 20 2024 | 1.17 | 0.00 | 0.16% | 1.16 | 1.19 | 0.462971 | 17,164.00 |
May 19 2024 | 1.16 | 0.00 | -0.16% | 1.16 | 1.17 | 1.15 | 8,383.00 |
May 18 2024 | 1.17 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 7,975.00 |
May 17 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 1.16 | 7,987.00 |
May 16 2024 | 1.16 | 0.00 | -0.29% | 1.17 | 1.17 | 1.14 | 7,604.00 |
May 15 2024 | 1.16 | 0.00 | 0.13% | 1.16 | 1.18 | 1.15 | 7,888.00 |
May 14 2024 | 1.16 | 0.00 | 0.15% | 1.16 | 1.17 | 1.14 | 7,890.00 |
May 13 2024 | 1.16 | 0.00 | -0.40% | 1.16 | 1.18 | 0.462971 | 16,671.00 |
May 12 2024 | 1.17 | 0.010 | 0.74% | 1.16 | 1.17 | 1.15 | 8,055.00 |
May 11 2024 | 1.16 | -0.010 | -0.47% | 1.16 | 1.17 | 1.16 | 7,990.00 |
May 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 7,830.00 |
May 09 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.17 | 1.15 | 8,019.00 |
May 08 2024 | 1.16 | 0.00 | -0.31% | 1.16 | 1.17 | 1.15 | 7,987.00 |
May 07 2024 | 1.16 | 0.010 | 0.55% | 1.16 | 1.18 | 1.15 | 8,245.00 |
May 06 2024 | 1.16 | 0.00 | -0.38% | 0.92682 | 1.18 | 0.414435 | 13,700.00 |
May 05 2024 | 1.16 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 8,190.00 |
May 04 2024 | 1.16 | 0.00 | 0.31% | 1.16 | 1.18 | 1.15 | 7,605.00 |
May 03 2024 | 1.16 | -0.010 | -0.65% | 1.16 | 1.19 | 1.16 | 8,179.00 |
May 02 2024 | 1.17 | -0.010 | -0.67% | 1.17 | 1.18 | 1.15 | 8,214.00 |
May 01 2024 | 1.18 | 0.00 | 0.03% | 1.17 | 1.20 | 1.13 | 7,736.00 |
Apr 30 2024 | 1.18 | 0.010 | 0.56% | 1.17 | 1.18 | 1.15 | 8,104.00 |
Apr 29 2024 | 1.17 | 0.00 | 0.10% | 0.92682 | 1.18 | 0.414435 | 11,866.00 |
Apr 28 2024 | 1.17 | 0.00 | 0.04% | 1.17 | 1.18 | 1.16 | 8,447.00 |
Apr 27 2024 | 1.17 | 0.010 | 0.45% | 1.16 | 1.18 | 1.15 | 7,964.00 |
Apr 26 2024 | 1.16 | 0.00 | 0.12% | 1.16 | 1.18 | 1.16 | 8,147.00 |
Apr 25 2024 | 1.16 | 0.460 | 66.21% | 0.695338 | 1.17 | 0.685501 | 10,184.00 |
Apr 24 2024 | 0.698654 | 0.02557 | 3.80% | 0.674272 | 1.06 | 0.654586 | 11,023.00 |
Apr 23 2024 | 0.673085 | 0.003223 | 0.48% | 0.672155 | 0.688321 | 0.643535 | 8,440.00 |
Apr 22 2024 | 0.669861 | -0.19401 | -22.46% | 0.92682 | 0.979813 | 0.414435 | 10,035.00 |
Apr 21 2024 | 0.863871 | 0.248114 | 40.29% | 0.610607 | 0.863871 | 0.606903 | 9,353.00 |
Apr 20 2024 | 0.615757 | -0.268165 | -30.34% | 0.878771 | 0.886223 | 0.562129 | 9,570.00 |
Apr 19 2024 | 0.883922 | -0.045541 | -4.90% | 0.92682 | 0.979813 | 0.867409 | 6,544.00 |
Apr 18 2024 | 0.929463 | 0.020722 | 2.28% | 0.909675 | 0.978238 | 0.887167 | 2,187.00 |
Apr 17 2024 | 0.908741 | -0.015327 | -1.66% | 0.925815 | 0.931562 | 0.765107 | 4,080.00 |
Apr 16 2024 | 0.924068 | -0.132683 | -12.56% | 1.06 | 1.06 | 0.916322 | 6,503.00 |
Apr 15 2024 | 1.06 | -0.060 | -5.21% | 1.11 | 1.12 | 1.03 | 8,444.00 |
Apr 14 2024 | 1.11 | 0.040 | 3.38% | 1.06 | 1.17 | 1.05 | 2,964.00 |
Apr 13 2024 | 1.08 | 0.020 | 1.80% | 1.06 | 1.14 | 1.02 | 1,538.00 |
Apr 12 2024 | 1.06 | -0.020 | -1.94% | 1.09 | 1.10 | 1.03 | 351.00 |
Apr 11 2024 | 1.08 | 0.00 | -0.11% | 1.11 | 1.12 | 1.06 | 226.00 |
Apr 10 2024 | 1.08 | -0.030 | -2.50% | 1.08 | 1.11 | 1.06 | 1,124.00 |
Apr 09 2024 | 1.11 | 0.00 | 0.43% | 1.10 | 1.12 | 1.07 | 2,040.00 |
Apr 08 2024 | 1.10 | 0.020 | 1.87% | 1.08 | 1.14 | 1.06 | 5,927.00 |
Apr 07 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.13 | 1.07 | 1,225.00 |
Apr 06 2024 | 1.08 | -0.020 | -1.75% | 1.10 | 1.11 | 1.05 | 643.00 |
Apr 05 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.12 | 1.06 | 3,648.00 |
Apr 04 2024 | 1.08 | 0.040 | 3.71% | 1.04 | 1.18 | 1.04 | 3,868.00 |
Apr 03 2024 | 1.04 | 0.00 | -0.31% | 1.05 | 1.06 | 1.04 | 8,832.00 |
Apr 02 2024 | 1.05 | -0.060 | -5.72% | 1.11 | 1.11 | 1.02 | 3,861.00 |
Apr 01 2024 | 1.11 | 0.010 | 1.13% | 1.13 | 1.15 | 1.06 | 8,818.00 |
Mar 31 2024 | 1.10 | 0.00 | 0.32% | 1.10 | 1.14 | 1.10 | 373.00 |
Mar 30 2024 | 1.10 | -0.030 | -2.54% | 1.13 | 1.22 | 1.09 | 176.00 |
Mar 29 2024 | 1.12 | 0.020 | 2.10% | 1.10 | 1.13 | 1.09 | 5,637.00 |
Mar 28 2024 | 1.10 | -0.050 | -4.05% | 1.15 | 1.16 | 1.05 | 6,476.00 |
Mar 27 2024 | 1.15 | 0.030 | 2.29% | 1.12 | 1.16 | 1.11 | 6,515.00 |
Mar 26 2024 | 1.12 | 0.010 | 1.01% | 1.13 | 1.14 | 1.10 | 6,802.00 |
Mar 25 2024 | 1.11 | 0.00 | -0.30% | 1.13 | 1.15 | 1.09 | 15,727.00 |
Mar 24 2024 | 1.11 | 0.00 | 0.06% | 1.13 | 1.13 | 1.10 | 9,322.00 |
Mar 23 2024 | 1.11 | -0.010 | -1.14% | 1.13 | 1.16 | 1.11 | 8,633.00 |
Mar 22 2024 | 1.13 | 0.010 | 0.70% | 1.12 | 1.15 | 1.09 | 5,992.00 |
Mar 21 2024 | 1.12 | -0.030 | -2.24% | 1.14 | 1.15 | 1.07 | 8,966.00 |
Mar 20 2024 | 1.14 | -0.010 | -0.83% | 1.14 | 1.17 | 1.10 | 4,587.00 |
Mar 19 2024 | 1.15 | -0.050 | -4.10% | 1.28 | 1.29 | 1.08 | 6,360.00 |
Mar 18 2024 | 1.20 | 0.090 | 8.08% | 1.13 | 1.21 | 0.523522 | 13,584.00 |
Mar 17 2024 | 1.11 | -0.020 | -1.40% | 1.13 | 1.15 | 1.09 | 6,806.00 |
Mar 16 2024 | 1.13 | -0.040 | -3.82% | 1.16 | 1.19 | 1.11 | 6,438.00 |
Mar 15 2024 | 1.17 | 0.020 | 2.13% | 1.13 | 1.18 | 1.12 | 17,350.00 |
Mar 14 2024 | 1.15 | 0.020 | 1.41% | 1.13 | 1.17 | 1.10 | 8,740.00 |
Mar 13 2024 | 1.13 | -0.010 | -0.45% | 1.14 | 1.16 | 1.12 | 7,080.00 |
Mar 12 2024 | 1.14 | 0.010 | 1.06% | 1.12 | 1.17 | 1.11 | 6,875.00 |
Mar 11 2024 | 1.13 | -0.010 | -1.24% | 1.13 | 1.17 | 1.11 | 14,666.00 |
Mar 10 2024 | 1.14 | 0.00 | 0.31% | 1.14 | 1.16 | 1.12 | 7,868.00 |
Mar 09 2024 | 1.14 | 0.010 | 1.04% | 1.13 | 1.15 | 1.12 | 10,848.00 |
Mar 08 2024 | 1.12 | -0.010 | -0.77% | 1.13 | 1.16 | 1.10 | 11,318.00 |
Mar 07 2024 | 1.13 | 0.010 | 0.63% | 1.12 | 1.16 | 1.12 | 11,217.00 |
Mar 06 2024 | 1.13 | -0.050 | -4.18% | 1.16 | 1.18 | 1.11 | 11,097.00 |
Mar 05 2024 | 1.18 | 0.030 | 2.29% | 1.16 | 1.20 | 0.959064 | 10,612.00 |
Mar 04 2024 | 1.15 | -0.010 | -0.61% | 1.16 | 1.18 | 1.13 | 17,027.00 |
Mar 03 2024 | 1.16 | 0.010 | 1.16% | 1.14 | 1.16 | 1.11 | 11,708.00 |
Mar 02 2024 | 1.14 | -0.020 | -1.63% | 1.16 | 1.17 | 1.14 | 12,604.00 |