Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
poundtoken | GBPTEUR | Crypto | 3,188,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003306 | 0.28% | 1.17 | 1.15 | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.17 | 1.15 | 1.16 | 0.27035 - 1.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:47:01 | 8.07 | 1.16 | EUR |
GBPTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.16 | 1.18 | 0.462971 | 9,153.29 | 0.006512 | 0.56% |
1 Month | 0.610607 | 1.20 | 0.414435 | 8,976.51 | 0.557032 | 91.23% |
3 Months | 1.14 | 1.29 | 0.414435 | 7,983.76 | 0.022687 | 1.98% |
6 Months | 1.12 | 1.47 | 0.27035 | 9,357.05 | 0.050701 | 4.54% |
1 Year | 1.15 | 1.96 | 0.27035 | 7,516.06 | 0.013905 | 1.21% |
3 Years | 1.19 | 2.12 | 0.27035 | 13,767.99 | -0.019624 | -1.65% |
5 Years | 1.19 | 2.12 | 0.27035 | 13,767.99 | -0.019624 | -1.65% |
GBPTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1.17 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 7,975.00 |
May 17 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 1.16 | 7,987.00 |
May 16 2024 | 1.16 | 0.00 | -0.29% | 1.17 | 1.17 | 1.14 | 7,604.00 |
May 15 2024 | 1.16 | 0.00 | 0.13% | 1.16 | 1.18 | 1.15 | 7,888.00 |
May 14 2024 | 1.16 | 0.00 | 0.15% | 1.16 | 1.17 | 1.14 | 7,890.00 |
May 13 2024 | 1.16 | 0.00 | -0.40% | 1.16 | 1.18 | 0.462971 | 16,671.00 |
May 12 2024 | 1.17 | 0.010 | 0.74% | 1.16 | 1.17 | 1.15 | 8,055.00 |
May 11 2024 | 1.16 | -0.010 | -0.47% | 1.16 | 1.17 | 1.16 | 7,990.00 |
May 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 7,830.00 |
May 09 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.17 | 1.15 | 8,019.00 |
May 08 2024 | 1.16 | 0.00 | -0.31% | 1.16 | 1.17 | 1.15 | 7,987.00 |
May 07 2024 | 1.16 | 0.010 | 0.55% | 1.16 | 1.18 | 1.15 | 8,245.00 |
May 06 2024 | 1.16 | 0.00 | -0.38% | 0.92682 | 1.18 | 0.414435 | 13,700.00 |
May 05 2024 | 1.16 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 8,190.00 |
May 04 2024 | 1.16 | 0.00 | 0.31% | 1.16 | 1.18 | 1.15 | 7,605.00 |
May 03 2024 | 1.16 | -0.010 | -0.65% | 1.16 | 1.19 | 1.16 | 8,179.00 |
May 02 2024 | 1.17 | -0.010 | -0.67% | 1.17 | 1.18 | 1.15 | 8,214.00 |
May 01 2024 | 1.18 | 0.00 | 0.03% | 1.17 | 1.20 | 1.13 | 7,736.00 |
Apr 30 2024 | 1.18 | 0.010 | 0.56% | 1.17 | 1.18 | 1.15 | 8,104.00 |
Apr 29 2024 | 1.17 | 0.00 | 0.10% | 0.92682 | 1.18 | 0.414435 | 11,866.00 |
Apr 28 2024 | 1.17 | 0.00 | 0.04% | 1.17 | 1.18 | 1.16 | 8,447.00 |
Apr 27 2024 | 1.17 | 0.010 | 0.45% | 1.16 | 1.18 | 1.15 | 7,964.00 |
Apr 26 2024 | 1.16 | 0.00 | 0.12% | 1.16 | 1.18 | 1.16 | 8,147.00 |
Apr 25 2024 | 1.16 | 0.460 | 66.21% | 0.695338 | 1.17 | 0.685501 | 10,184.00 |
Apr 24 2024 | 0.698654 | 0.02557 | 3.80% | 0.674272 | 1.06 | 0.654586 | 11,023.00 |
Apr 23 2024 | 0.673085 | 0.003223 | 0.48% | 0.672155 | 0.688321 | 0.643535 | 8,440.00 |
Apr 22 2024 | 0.669861 | -0.19401 | -22.46% | 0.92682 | 0.979813 | 0.414435 | 10,035.00 |
Apr 21 2024 | 0.863871 | 0.248114 | 40.29% | 0.610607 | 0.863871 | 0.606903 | 9,353.00 |
Apr 20 2024 | 0.615757 | -0.268165 | -30.34% | 0.878771 | 0.886223 | 0.562129 | 9,570.00 |
Apr 19 2024 | 0.883922 | -0.045541 | -4.90% | 0.92682 | 0.979813 | 0.867409 | 6,544.00 |